ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
8,1485
Gebot
8,138
Fragen
8,159
Volumen
7
8,1145 Tagesbereich 8,159
0,00 52-Wochen-Bereich 0,00
Handelsende
8,177
Handelsbeginn
8,159
Letzte Trade
7
@
8.159
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 57
VWAP
8,159

OPEN Neueste Nachrichten

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 08 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 8.175195 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 07 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 8.167112 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 06 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 8.076668 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 03 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 8.061758 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 02 January 2025   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 8.085941 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 31 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 8.08607 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 30 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 8.14187 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 27 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 8.144799...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 24 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 8.11079 NUMBER...

iShares IV TR Inc Div UCITS ETF $ Net Asset Value(s)

iShares IV TR Inc Div UCITS ETF $ 23 December 2024   FUND: iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 8.102958...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
1NSSinopec Engineering (Group) Co Ltd
9,66 €
(1.092,59%)
1,25k
4NE1Accolade Inc
6,60 €
(103,70%)
15,98k
1QVKutcho Copper Corp
0,1095 €
(51,24%)
5,96k
G7PAEnergy Transition Minerals Ltd
0,0498 €
(50,00%)
1,36M
E3O1Nexoptic Technology Corp
0,0265 €
(43,24%)
56,04k
RG3Royal Gold Inc
9,6901 €
(-92,50%)
1,05k
AK3Akamai Tech
9,6668 €
(-89,19%)
218
GR2Marvel Gold Limited
0,002 €
(-66,67%)
3,5k
0PV2Moovly Media Inc
0,002 €
(-55,56%)
1,3k
K1SNKlondike Silver Corporation
0,008 €
(-52,94%)
396,44k
PF8European Lithium Limited
0,0306 €
(6,99%)
9,01M
RQ0DWave Quantum Inc
5,90 €
(-36,06%)
6,5M
D7GNel ASA
0,2473 €
(-7,72%)
4,71M
Y31Infinitii Ai Inc
0,065 €
(-19,25%)
3,56M
3CPXiaomi Corporation
4,0665 €
(-4,10%)
3,13M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock