ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
139,18
3,29
(2,42%)
Geschlossen 27 Juni 10:00PM
139,05
-0,13
(-0,09%)
Nach Börsenschluss: 1:59AM

American Financial Group ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0047,1051,100,0049,100,000,00 %00-
95,0042,2046,400,0044,300,000,00 %00-
100,0037,2041,000,0039,100,000,00 %00-
105,0032,2036,500,0034,350,000,00 %00-
110,0027,2031,400,0029,300,000,00 %00-
115,0022,2026,200,0024,200,000,00 %00-
120,0017,3020,100,0018,700,000,00 %00-
125,0012,4015,000,0013,700,000,00 %00-
130,007,6010,600,009,100,000,00 %00-
135,003,305,505,014,400,000,00 %07-
140,000,402,801,291,600,000,00 %034-
145,000,250,500,560,3750,000,00 %011-
150,000,000,500,250,250,000,00 %02-
155,000,001,150,000,000,000,00 %00-
160,000,001,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,002,100,000,000,000,00 %00-
175,000,001,100,000,000,000,00 %00-
180,000,001,100,000,000,000,00 %00-
185,000,001,100,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,002,100,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
110,000,000,750,350,350,000,00 %03-
115,000,001,200,470,470,000,00 %03-
120,000,051,300,400,6750,000,00 %02-
125,000,051,350,000,700,000,00 %00-
130,000,102,101,801,100,000,00 %018-
135,000,052,250,001,150,000,00 %00-
140,002,505,500,004,000,000,00 %00-
145,006,208,600,007,400,000,00 %00-
150,0010,4013,700,0012,050,000,00 %00-
155,0014,9018,600,0016,750,000,00 %00-
160,0019,7023,600,0021,650,000,00 %00-
165,0024,6028,600,0026,600,000,00 %00-
170,0029,7033,600,0031,650,000,00 %00-
175,0034,6038,600,0036,600,000,00 %00-
180,0039,7043,500,0041,600,000,00 %00-
185,0044,6048,500,0046,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
NASDAQ2020 NASDAQ2020 5 Minuten vor
That's pointing to M$A
Dottin' all.the i*s and crossin' all the T*s !!!!
ELTP
gitreal gitreal 5 Minuten vor
The double and triple-digit integers (like 101, 24, 60, 58) are background base elements like iron, potassium, or calcium measured in parts per million (ppm). This is the standard chemical footprint of everyday common variety sand, gravel, and clay, matching the exact type of low-value land lease th
RITE
jimmybob jimmybob 7 Minuten vor
Top 5 stocks for 2026 now up 46.37% YTD:

$LHX : -0.04%
$HTFL 22.30%
$COCO : 39.05%
$SITM : 90.32%
$FROG : 40.22%

The irony is if you asked me at the start of the year which stock would be leading, I would have said $LHX yet here it is the wor
COCO FROG HTFL
gitreal gitreal 9 Minuten vor
these assay results are accurate,

Are they? There is no lab method listed. There is no lab listed. There is no lab report attached to Schappert's report which means the report reader cannot look at the lab's QA/QC methods or results. Is it an Arizona-licensed lab? Schappert hims
RITE
Aquahoya Aquahoya 14 Minuten vor
That seems convenient
FITY
Myth Myth 14 Minuten vor
pitch no good Murray ?
gfp927z gfp927z 16 Minuten vor
>>> This is not what a risk-off month usually looks like: Chart of the Day


Yahoo Finance

by Jared Blikre

June 27, 2026


https://finance.yahoo.com/markets/article/this-is-not-what-a-risk-off-month-usually-looks-like-chart-of-t
AAPL AMAT AMZN
gfp927z gfp927z 17 Minuten vor
>>> This is not what a risk-off month usually looks like: Chart of the Day


Yahoo Finance

by Jared Blikre

June 27, 2026


https://finance.yahoo.com/markets/article/this-is-not-what-a-risk-off-month-usually-looks-like-chart-of-t
AAPL AMAT AMZN
Vexari Vexari 17 Minuten vor
Time will tell
Chevy teams will jump Was thinking Ford

Maybe a combination
3331 3331 17 Minuten vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
gfp927z gfp927z 17 Minuten vor
>>> This is not what a risk-off month usually looks like: Chart of the Day


Yahoo Finance

by Jared Blikre

June 27, 2026


https://finance.yahoo.com/markets/article/this-is-not-what-a-risk-off-month-usually-looks-like-chart-of-t
AAPL AMAT AMZN
Investor082 Investor082 18 Minuten vor
Let the mini pump week begin with approval hype, LOL! ;) Excellent opportunity for LP’s financiers to dump before end of next week and July 3 presentation, LOL! ;)
NWBO
Latenightmike57 Latenightmike57 18 Minuten vor
Follow the tea leaves. RITE IS A SCAM.
So we’re all on the same page , Rite is just the regurgitated version of NMCX.
Facts beat message board noise every time.

DD proves Rite is just a scam.
RITE
3331 3331 18 Minuten vor
BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html
doccjc doccjc 19 Minuten vor
Good to see the bashers resurfacing. They know what’s coming. Bring on the decision next week.. 
RDGL
trunkmonk trunkmonk 19 Minuten vor
For a CEO whose flagship product follows BTC every day in every way, he should be more appreciative of anything that makes XRP price go up. Or he should spend more time making XRP more valuable, and less dependent on BTC price attachment, and less time worrying about something he has no control over
XRPUSD
Lime Time Lime Time 20 Minuten vor
Maybe we get new directors this year.
INAR
mm41 mm41 22 Minuten vor
The fundamental difference here is that we are investors, not gamblers at a roulette table betting on red or black. Our Fortress Report is built for professional investors who understand the mechanics of the market, which is a world apart from the FOMO-driven trading mentality. That is a legitimate
NVDA
cottonisking cottonisking 24 Minuten vor
Gemini: As of June 2026, what is Lehman's last remaining gem that will surprise the world, structured event in LBHI's Amended Framework Agreement?

7 sitesThe phrase "Lehman's last remaining gem that will surprise the world" refers to the highly anticipated potential payout or asset re
LEHNQ
gfp927z gfp927z 25 Minuten vor
>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth


Live Science

by Harry Baker

6-26-26


https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas
gfp927z gfp927z 26 Minuten vor
>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth


Live Science

by Harry Baker

6-26-26


https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas
Investor082 Investor082 26 Minuten vor
LOL, look at you with zero batting average over the last 13 years talking about comprehension, LOL! ;)

I wonder how much have you’ve comprehended over the last 13 years around dilution and share prices? LOL! ;)
NWBO
gfp927z gfp927z 27 Minuten vor
>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth


Live Science

by Harry Baker

6-26-26


https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas
Hercules1 Hercules1 28 Minuten vor
I am expecting this to jump 100 percent on Monday.

ADTX
jimr1717 jimr1717 28 Minuten vor
Any news releases about the WiFi upgrade?
IFUS