American Eagle Outfitters Aktie - AFG

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

9,90

Gebot

9,85

Fragen

9,90

Volumen

2.530

9,85 Tagesbereich 10,00

8,65 52-Wochen-Bereich 23,20

Handelsende

9,90

Handelsbeginn

9,95

Letzte Trade

1030

9.85

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.253

Finanzvolumen

VWAP

National Insurance Partners 'Bridges The Gaps' in Director Coverage

Director Protection Too Serious To Be Left Solely up to The Company AUSTIN, Texas, April 6 /PRNewswire/ -- National Insurance Partners, Inc...

Darwin to Purchase Great American's Lawyers Professional Liability Business

FARMINGTON, Conn., Aug. 25 /PRNewswire-FirstCall/ -- Darwin Professional Underwriters, Inc. (NYSE:DR) and Great American Insurance Company today...

MaximTrak Technologies Announce Partnership with Premier Dealer Services To Provide General Agents and Auto Dealers a Streamline

WAYNE, Pa., April 21 /PRNewswire/ -- MaximTrak, a leading systems developer for the retail automotive finance and insurance industry (F & I), is...

American Financial Group, Inc. to Anchor Western & Southern Financial Group's Queen City Square Tower

- Cincinnati's Future Skyline Redefined by Prominent Skyscraper - CINCINNATI, Dec. 20 /PRNewswire-FirstCall/ -- American Financial Group, Inc...

Great American Insurance Company Engages GlassHouse Technologies to Assess Backup and Storage Environment

FRAMINGHAM, Mass., Sept. 25 /PRNewswire/ -- GlassHouse Technologies was selected by Great American Insurance Company to evaluate the storage and...

National Interstate Corporation Announces 2007 Second Quarter Conference Call and Web Cast

RICHFIELD, Ohio, July 5 /PRNewswire-FirstCall/ -- National Interstate Corporation (NASDAQ:NATL) will release its 2007 second quarter results on...

National Interstate Corporation Announces Second Quarter 2007 Dividend

RICHFIELD, Ohio, May 22 /PRNewswire-FirstCall/ -- National Interstate Corporation (NASDAQ:NATL) announced today that its Board of Directors...

National Interstate Corporation Announces Record Net Income for the 2006 Fourth Quarter and Full Year

RICHFIELD, Ohio, Feb. 26 /PRNewswire-FirstCall/ -- National Interstate Corporation (NASDAQ:NATL) today reported record net income of $11.4...

National Interstate Corporation Announces Preliminary 2006 Fourth Quarter and Full Year Results

RICHFIELD, Ohio, Jan. 23 /PRNewswire-FirstCall/ -- National Interstate Corporation (NASDAQ:NATL) today reported preliminary gross premiums...

National Interstate Corporation Names David W. Michelson President

RICHFIELD, Ohio, Dec. 18 /PRNewswire-FirstCall/ -- National Interstate Corporation (NASDAQ:NATL) today announced that effective January 1, 2007...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	10	0	0	0	DE
4	-0.6	-5.71428571429	10.5	10.8	8.65	1515	9.52862424	DE
12	-6.1	-38.125	16	16	8.65	1253	11.92250344	DE
26	-8.8	-47.0588235294	18.7	19.3	8.65	934	13.04073032	DE
52	-13.1	-56.9565217391	23	23.2	8.65	723	14.87472244	DE
156	-6.09	-38.08630394	15.99	24.2	8.65	612	16.1206994	DE
260	-6.09	-38.08630394	15.99	24.2	8.65	612	16.1206994	DE

AFG - Frequently Asked Questions (FAQ)

What is the current American Eagle Outfitters share price?

The current share price of American Eagle Outfitters is 9,90 €

What is the 1 year trading range for American Eagle Outfitters share price?

American Eagle Outfitters has traded in the range of 8,65 € to 23,20 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WW6Ww International Inc	0,3468 € (169,88%)	144,1k
OYM1Odyssey Marine Exploration Inc	1,39 € (82,89%)	120,38k
VW5Cannabist Company Holdings Inc	0,0643 € (78,61%)	153,41k
Z620Trillion Energy International Inc	0,0307 € (48,31%)	103,45k
K8DWellfield Technologies Inc	0,0142 € (47,92%)	500
A07Avance Gas Holding Ltd	0,27 € (-46,80%)	1,26M
3SHShunfeng International Clean Energy Limited	0,0014 € (-36,36%)	3k
SQRSaia Inc.	216,00 € (-30,77%)	528
L7C2Windfall Geotek Inc	0,008 € (-30,43%)	32,29k
3PJ1Golden Dory Resourses	0,02 € (-25,93%)	40k
DMLSayona Mining Limited	0,0113 € (4,63%)	2,52M
11LCanopy Growth Corporation	1,222 € (-6,86%)	2,31M
PF8European Lithium Limited	0,0314 € (3,29%)	2,18M
D7GNel ASA	0,1982 € (-1,49%)	2,15M
3CPXiaomi Corporation	5,459 € (-1,83%)	1,56M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

American Eagle Outfitters Inc (AFG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

AFG Neueste Nachrichten

National Insurance Partners 'Bridges The Gaps' in Director Coverage

Darwin to Purchase Great American's Lawyers Professional Liability Business

MaximTrak Technologies Announce Partnership with Premier Dealer Services To Provide General Agents and Auto Dealers a Streamline

American Financial Group, Inc. to Anchor Western & Southern Financial Group's Queen City Square Tower

Great American Insurance Company Engages GlassHouse Technologies to Assess Backup and Storage Environment

National Interstate Corporation Announces 2007 Second Quarter Conference Call and Web Cast

National Interstate Corporation Announces Second Quarter 2007 Dividend

National Interstate Corporation Announces Record Net Income for the 2006 Fourth Quarter and Full Year

National Interstate Corporation Announces Preliminary 2006 Fourth Quarter and Full Year Results

National Interstate Corporation Names David W. Michelson President

AFG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

American Eagle Outfitters Inc (AFG) Börsenkurse

American Eagle Outfitters Inc (AFG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

AFG Neueste Nachrichten

National Insurance Partners 'Bridges The Gaps' in Director Coverage

Darwin to Purchase Great American's Lawyers Professional Liability Business

MaximTrak Technologies Announce Partnership with Premier Dealer Services To Provide General Agents and Auto Dealers a Streamline

American Financial Group, Inc. to Anchor Western & Southern Financial Group's Queen City Square Tower

Great American Insurance Company Engages GlassHouse Technologies to Assess Backup and Storage Environment

National Interstate Corporation Announces 2007 Second Quarter Conference Call and Web Cast

National Interstate Corporation Announces Second Quarter 2007 Dividend

National Interstate Corporation Announces Record Net Income for the 2006 Fourth Quarter and Full Year

National Interstate Corporation Announces Preliminary 2006 Fourth Quarter and Full Year Results

National Interstate Corporation Names David W. Michelson President

AFG - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen