PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Financial Group | AFG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,77 | -1,25% | 140,20 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 141,65 | 139,91 | 141,97 | 140,20 | 141,97 |
AFG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 137,41 | 142,03 | 134,96 | 139,04 | 296.099 | 2,79 | 2,03% |
| 1 Monat | 137,26 | 143,15 | 134,96 | 139,51 | 287.385 | 2,94 | 2,14% |
| 3 Monate | 146,43 | 150,98 | 130,46 | 139,91 | 379.488 | -6,23 | -4,25% |
| 6 Monate | 133,99 | 150,98 | 119,01 | 135,19 | 363.689 | 6,21 | 4,63% |
| 1 Jahr | 128,22 | 152,29 | 119,01 | 136,85 | 352.401 | 11,98 | 9,34% |
| 3 Jahre | 108,87 | 152,29 | 44,01 | 104,36 | 454.389 | 31,33 | 28,78% |
| 5 Jahre | 114,46 | 152,29 | 44,01 | 104,36 | 391.760 | 25,74 | 22,49% |
AFG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jan 2023 | 140,20 | -1,77 | -1,25% | 141,65 | 141,97 | 139,91 | 250.900 |
| 27 Jan 2023 | 141,97 | 3,14 | 2,26% | 139,29 | 142,03 | 139,04 | 438.588 |
| 26 Jan 2023 | 138,83 | 0,62 | 0,45% | 138,21 | 139,39 | 138,17 | 249.630 |
| 25 Jan 2023 | 138,21 | 0,52 | 0,38% | 137,46 | 138,84 | 136,78 | 285.093 |
| 24 Jan 2023 | 137,69 | 1,04 | 0,76% | 137,07 | 138,77 | 136,345 | 208.726 |
| 21 Jan 2023 | 136,65 | -0,66 | -0,48% | 137,41 | 137,57 | 134,96 | 298.460 |
| 20 Jan 2023 | 137,31 | -2,04 | -1,46% | 138,09 | 138,445 | 136,25 | 315.732 |
| 19 Jan 2023 | 139,35 | -1,44 | -1,02% | 141,04 | 141,55 | 139,26 | 293.876 |
| 18 Jan 2023 | 140,79 | -2,33 | -1,63% | 142,75 | 142,97 | 140,45 | 305.397 |
| 14 Jan 2023 | 143,12 | 1,90 | 1,35% | 140,79 | 143,15 | 140,53 | 204.021 |
| 13 Jan 2023 | 141,22 | 0,38 | 0,27% | 141,03 | 142,28 | 139,38 | 252.229 |
| 12 Jan 2023 | 140,84 | -0,14 | -0,1% | 141,24 | 141,66 | 140,16 | 378.803 |
| 11 Jan 2023 | 140,98 | 1,01 | 0,72% | 140,95 | 141,02 | 139,10 | 284.742 |
| 10 Jan 2023 | 139,97 | -1,20 | -0,85% | 140,65 | 141,815 | 139,335 | 298.752 |
| 07 Jan 2023 | 141,17 | 3,04 | 2,2% | 139,06 | 141,76 | 139,06 | 243.855 |
| 06 Jan 2023 | 138,13 | -1,44 | -1,03% | 139,15 | 139,31 | 137,205 | 250.556 |
| 05 Jan 2023 | 139,57 | 2,69 | 1,97% | 137,31 | 139,74 | 137,31 | 358.958 |
| 04 Jan 2023 | 136,88 | -0,40 | -0,29% | 137,49 | 138,755 | 136,02 | 323.095 |
| 31 Dez 2022 | 137,28 | -0,34 | -0,25% | 137,26 | 137,60 | 136,24 | 182.422 |
| 30 Dez 2022 | 137,62 | 1,26 | 0,92% | 136,91 | 138,66 | 136,605 | 189.723 |
| 29 Dez 2022 | 136,36 | -1,99 | -1,44% | 138,39 | 138,67 | 136,34 | 169.122 |