PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Financial Group | AFG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 142,49 | 12:50:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 142,49 |
AFG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 143,00 | 147,065 | 139,50 | 143,93 | 460.068 | -0,51 | -0,36% |
| 1 Monat | 150,69 | 152,29 | 136,00 | 143,42 | 379.284 | -8,20 | -5,44% |
| 3 Monate | 129,74 | 152,29 | 127,38 | 142,37 | 337.433 | 12,75 | 9,83% |
| 6 Monate | 140,45 | 152,29 | 122,71 | 138,86 | 310.269 | 2,04 | 1,45% |
| 1 Jahr | 128,58 | 152,29 | 117,57 | 134,17 | 354.018 | 13,91 | 10,82% |
| 3 Jahre | 99,02 | 152,29 | 44,01 | 98,83 | 449.835 | 43,47 | 43,9% |
| 5 Jahre | 97,00 | 152,29 | 44,01 | 100,17 | 383.012 | 45,49 | 46,9% |
AFG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mai 2022 | 142,49 | -3,61 | -2,47% | 145,26 | 146,30 | 142,18 | 478.276 |
| 18 Mai 2022 | 146,10 | 1,08 | 0,74% | 146,67 | 147,065 | 144,70 | 549.979 |
| 17 Mai 2022 | 145,02 | 0,95 | 0,66% | 144,31 | 145,6897 | 142,90 | 402.819 |
| 14 Mai 2022 | 144,07 | 2,18 | 1,54% | 143,82 | 144,81 | 142,175 | 383.311 |
| 13 Mai 2022 | 141,89 | -1,01 | -0,71% | 143,00 | 143,79 | 139,50 | 485.832 |
| 12 Mai 2022 | 142,90 | -0,02 | -0,01% | 142,97 | 145,83 | 141,78 | 594.664 |
| 11 Mai 2022 | 142,92 | -1,28 | -0,89% | 145,34 | 146,00 | 141,18 | 554.042 |
| 10 Mai 2022 | 144,20 | -4,90 | -3,29% | 147,99 | 148,59 | 143,73 | 401.483 |
| 07 Mai 2022 | 149,10 | 0,59 | 0,4% | 148,48 | 150,51 | 147,14 | 304.026 |
| 06 Mai 2022 | 148,51 | 2,73 | 1,87% | 148,46 | 150,29 | 146,61 | 419.038 |
| 05 Mai 2022 | 145,78 | 4,07 | 2,87% | 141,29 | 145,846 | 140,495 | 278.782 |
| 04 Mai 2022 | 141,71 | 3,05 | 2,2% | 139,68 | 142,42 | 138,21 | 300.307 |
| 03 Mai 2022 | 138,66 | 0,18 | 0,13% | 139,13 | 140,75 | 136,00 | 406.939 |
| 30 Apr 2022 | 138,48 | -4,17 | -2,92% | 141,53 | 142,82 | 138,04 | 333.886 |
| 29 Apr 2022 | 142,65 | 1,93 | 1,37% | 142,00 | 142,865 | 139,20 | 243.537 |
| 28 Apr 2022 | 140,72 | 1,12 | 0,8% | 140,28 | 142,70 | 138,45 | 314.659 |
| 27 Apr 2022 | 139,60 | -4,17 | -2,9% | 142,44 | 143,475 | 139,395 | 437.104 |
| 26 Apr 2022 | 143,77 | -0,52 | -0,36% | 143,45 | 144,13 | 139,56 | 190.598 |
| 23 Apr 2022 | 144,29 | -3,50 | -2,37% | 147,41 | 147,91 | 144,16 | 258.107 |
| 22 Apr 2022 | 147,79 | -1,19 | -0,8% | 150,69 | 152,29 | 147,40 | 248.168 |
| 21 Apr 2022 | 148,98 | 2,96 | 2,03% | 147,45 | 149,11 | 146,42 | 222.633 |
| 20 Apr 2022 | 146,02 | -0,73 | -0,5% | 146,86 | 147,00 | 143,83 | 322.612 |
