Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Financial Group | AFG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
113,80 | 113,46 | 116,55 | 116,46 | 114,39 |
AFG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 112,71 | 116,55 | 110,53 | 113,08 | 371.575 | 3,75 | 3,33% |
1 Monat | 109,86 | 116,55 | 107,1101 | 110,86 | 324.146 | 6,60 | 6,01% |
3 Monate | 112,26 | 116,55 | 105,22 | 110,84 | 367.394 | 4,20 | 3,74% |
6 Monate | 112,72 | 123,64 | 105,22 | 113,58 | 360.488 | 3,74 | 3,32% |
1 Jahr | 143,03 | 143,31 | 105,22 | 120,78 | 357.255 | -26,57 | -18,58% |
3 Jahre | 91,59 | 152,29 | 79,21 | 124,00 | 381.592 | 24,87 | 27,15% |
5 Jahre | 103,26 | 152,29 | 44,01 | 105,92 | 413.508 | 13,20 | 12,78% |
AFG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Dez 2023 | 116,46 | 2,07 | 1,81% | 113,80 | 116,55 | 113,46 | 408.832 |
01 Dez 2023 | 114,39 | 3,52 | 3,17% | 111,12 | 114,55 | 110,87 | 625.809 |
30 Nov 2023 | 110,87 | -0,41 | -0,37% | 111,15 | 111,77 | 110,53 | 352.989 |
29 Nov 2023 | 111,28 | -2,66 | -2,33% | 113,50 | 113,59 | 111,20 | 238.363 |
28 Nov 2023 | 113,94 | 0,66 | 0,58% | 113,08 | 114,19 | 112,74 | 382.794 |
24 Nov 2023 | 113,28 | 1,65 | 1,48% | 112,71 | 114,05 | 112,14 | 257.920 |
23 Nov 2023 | 111,63 | 1,35 | 1,22% | 110,88 | 111,79 | 110,40 | 253.217 |
22 Nov 2023 | 110,28 | 1,26 | 1,16% | 109,07 | 110,92 | 108,99 | 187.089 |
21 Nov 2023 | 109,02 | -0,14 | -0,13% | 108,56 | 109,78 | 108,395 | 255.683 |
18 Nov 2023 | 109,16 | -0,47 | -0,43% | 109,82 | 110,6549 | 108,99 | 282.057 |
17 Nov 2023 | 109,63 | -0,72 | -0,65% | 110,71 | 110,78 | 109,57 | 447.155 |
16 Nov 2023 | 110,35 | -1,21 | -1,08% | 111,64 | 111,861 | 110,105 | 380.632 |
15 Nov 2023 | 111,56 | 3,62 | 3,35% | 108,44 | 111,64 | 108,20 | 489.966 |
14 Nov 2023 | 107,94 | -0,51 | -0,47% | 108,45 | 108,77 | 107,73 | 262.768 |
11 Nov 2023 | 108,45 | 0,17 | 0,16% | 107,50 | 108,70 | 107,1101 | 229.917 |
10 Nov 2023 | 108,28 | -0,92 | -0,84% | 109,54 | 109,60 | 108,15 | 256.186 |
09 Nov 2023 | 109,20 | -2,03 | -1,83% | 111,05 | 111,565 | 109,10 | 267.420 |
08 Nov 2023 | 111,23 | 0,86 | 0,78% | 110,10 | 111,39 | 109,57 | 276.724 |
07 Nov 2023 | 110,37 | 0,51 | 0,46% | 110,05 | 110,69 | 109,20 | 375.202 |
03 Nov 2023 | 109,86 | 1,06 | 0,97% | 109,86 | 110,70 | 108,98 | 336.882 |
02 Nov 2023 | 108,80 | -2,32 | -2,09% | 111,15 | 111,15 | 106,62 | 380.928 |