Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Financial Group | AFG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
128,71 |
AFG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 126,39 | 130,23 | 125,89 | 129,05 | 287.542 | 2,32 | 1,84% |
1 Monat | 136,49 | 136,98 | 124,385 | 129,77 | 262.002 | -7,78 | -5,70% |
3 Monate | 118,19 | 137,715 | 115,64 | 127,42 | 349.149 | 10,52 | 8,90% |
6 Monate | 109,11 | 137,715 | 106,62 | 121,33 | 340.737 | 19,60 | 17,96% |
1 Jahr | 119,37 | 137,715 | 105,22 | 117,85 | 355.011 | 9,34 | 7,82% |
3 Jahre | 124,69 | 152,29 | 105,22 | 128,36 | 357.309 | 4,02 | 3,22% |
5 Jahre | 101,40 | 152,29 | 44,01 | 107,76 | 413.326 | 27,31 | 26,93% |
AFG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 128,71 | -1,01 | -0,78% | 128,2901 | 130,19 | 128,2901 | 362.122 |
25 Apr 2024 | 129,72 | 0,01 | 0,01% | 128,99 | 130,07 | 127,89 | 329.746 |
24 Apr 2024 | 129,71 | 0,86 | 0,67% | 128,85 | 130,23 | 128,85 | 291.652 |
23 Apr 2024 | 128,85 | 0,99 | 0,77% | 128,56 | 129,81 | 127,52 | 246.545 |
20 Apr 2024 | 127,86 | 2,45 | 1,95% | 126,39 | 128,29 | 125,89 | 207.643 |
19 Apr 2024 | 125,41 | 0,84 | 0,67% | 125,47 | 126,34 | 124,85 | 193.474 |
18 Apr 2024 | 124,57 | -2,36 | -1,86% | 126,65 | 127,49 | 124,385 | 298.789 |
17 Apr 2024 | 126,93 | 0,77 | 0,61% | 125,98 | 127,62 | 125,06 | 395.896 |
16 Apr 2024 | 126,16 | -1,15 | -0,90% | 129,13 | 129,13 | 125,51 | 256.818 |
13 Apr 2024 | 127,31 | -1,75 | -1,36% | 127,93 | 128,93 | 126,895 | 193.268 |
12 Apr 2024 | 129,06 | -0,21 | -0,16% | 129,10 | 129,53 | 127,79 | 253.117 |
11 Apr 2024 | 129,27 | -1,71 | -1,31% | 129,87 | 130,74 | 129,26 | 214.610 |
10 Apr 2024 | 130,98 | -2,47 | -1,85% | 133,75 | 133,95 | 130,93 | 193.586 |
09 Apr 2024 | 133,45 | 0,90 | 0,68% | 132,84 | 134,36 | 132,35 | 179.024 |
06 Apr 2024 | 132,55 | 0,25 | 0,19% | 132,27 | 133,23 | 131,93 | 232.414 |
05 Apr 2024 | 132,30 | -0,84 | -0,63% | 133,91 | 134,04 | 131,80 | 236.895 |
04 Apr 2024 | 133,14 | -2,19 | -1,62% | 135,33 | 135,41 | 133,09 | 306.194 |
03 Apr 2024 | 135,33 | 0,56 | 0,42% | 135,21 | 135,53 | 134,34 | 293.092 |
02 Apr 2024 | 134,77 | -1,71 | -1,25% | 136,49 | 136,98 | 134,61 | 293.154 |
28 Mär 2024 | 136,48 | -0,32 | -0,23% | 137,25 | 137,715 | 136,36 | 208.030 |
27 Mär 2024 | 136,80 | 2,80 | 2,09% | 134,74 | 137,03 | 134,62 | 247.743 |
26 Mär 2024 | 134,00 | -0,13 | -0,10% | 134,00 | 134,90 | 133,91 | 332.171 |