AES AES - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

AES Corp (AES)

12,59

-0,16

( -1,25% )

Aktualisiert: 19:43:55

Verzögert um 15 Minuten

AES Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	8,50	10,50	0,00	9,50	0,00	0,00 %	0	0	-
5,00	7,40	7,90	12,55	7,65	0,00	0,00 %	0	0	-
6,00	6,30	6,70	0,00	6,50	0,00	0,00 %	0	0	-
7,00	5,50	5,70	0,00	5,60	0,00	0,00 %	0	0	-
8,00	4,50	4,70	0,00	4,60	0,00	0,00 %	0	0	-
9,00	3,50	3,70	3,91	3,60	0,00	0,00 %	0	1	-
10,00	2,55	2,70	2,85	2,625	0,00	0,00 %	0	300	-
11,00	1,55	1,70	2,10	1,625	0,00	0,00 %	0	27	-
12,00	0,75	0,85	0,78	0,80	-0,16	-17,02 %	50	959	19:05:03
13,00	0,25	0,30	0,28	0,275	-0,05	-15,15 %	223	3.274	19:22:51
14,00	0,05	0,10	0,07	0,075	-0,03	-30,00 %	58	4.582	19:17:46
15,00	0,05	0,05	0,03	0,05	-0,02	-40,00 %	7	17.821	19:12:03
16,00	0,01	0,05	0,05	0,03	0,04	400,00 %	4	1.639	16:25:08
17,00	0,06	0,10	0,06	0,08	0,00	0,00 %	0	68	-
18,00	0,01	0,05	0,01	0,03	0,00	0,00 %	1	4.424	16:08:51
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,01	0,05	0,03	0,03	0,02	200,00 %	55	13.745	19:15:11
21,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	1	-
23,00	0,05	0,05	0,05	0,05	0,00	0,00 %	2	3.335	17:52:00

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
3,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	10	-
5,00	0,01	0,75	0,01	0,38	0,00	0,00 %	0	252	-
6,00	0,01	0,75	0,01	0,38	0,00	0,00 %	0	4	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,02	0,75	0,02	0,385	0,00	0,00 %	0	25	-
9,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	10	-
10,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	292	-
11,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	7.488	-
12,00	0,15	0,25	0,20	0,20	0,02	11,11 %	65	8.381	19:26:15
13,00	0,60	0,70	0,70	0,65	0,11	18,64 %	82	17.967	17:18:55
14,00	1,45	1,50	1,50	1,475	0,20	15,38 %	1	487	17:18:55
15,00	2,35	2,50	2,50	2,425	0,15	6,38 %	1	18.930	17:31:17
16,00	3,30	3,60	3,08	3,45	0,00	0,00 %	0	4	-
17,00	4,30	4,60	0,00	4,45	0,00	0,00 %	0	0	-
18,00	5,30	5,60	5,10	5,45	0,00	0,00 %	0	417	-
19,00	6,30	6,70	0,00	6,50	0,00	0,00 %	0	0	-
20,00	7,30	7,60	7,50	7,45	0,00	0,00 %	0	14	-
21,00	8,20	8,60	0,00	8,40	0,00	0,00 %	0	0	-
23,00	10,30	10,60	9,50	10,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NXUNXU Inc	US$ 1,715 (604,60%)	517,41M
WATTEnergous Corporation	US$ 1,38 (235,60%)	173,67M
INTZIntrusion Inc	US$ 5,08 (135,19%)	122,53M
AERTAeries Technology Inc	US$ 2,05 (133,78%)	9,09M
CYNCYNGN Inc	US$ 1,33 (111,82%)	69,62M
ABPAbpro Holdings Inc	US$ 2,14 (-52,34%)	1,64M
TRAWTraws Pharma Inc	US$ 8,11 (-39,57%)	953,33k
LNKSLinkers Industries Ltd	US$ 1,9601 (-28,20%)	545,85k
LITMSnow Lake Resources Ltd	US$ 1,155 (-27,81%)	47,6M
DOMHDominari Holdings Inc	US$ 0,8333 (-27,54%)	177,21k
NXUNXU Inc	US$ 1,715 (604,60%)	517,41M
VINCVincerx Inc	US$ 0,334751 (72,55%)	316,45M
SMXSMX Security Matters Public Company	US$ 0,739999 (109,28%)	277,66M
XTIAXTI Aerospace Inc	US$ 0,04 (1,27%)	209,91M
WATTEnergous Corporation	US$ 1,38 (235,60%)	173,67M

tedpeele

tedpeele 3 Minuten vor

I've shown tons of evidence for those that are able to think critically.

The stock is in the toilet due to failure to perform up to expectations.

The technology has improved but appears to be unworkable in a 200x4 PIC.

Only the most dense among us think

georgie18

georgie18 3 Minuten vor

This one has been...🥳...

ArcherNebula41

ArcherNebula41 3 Minuten vor

Everyone on this board that keeps posting that they are loading up, is full of S%$t!!!
There are close to 10million on the offer and very little volume.
million on the bid.
STFU, you liers!!
You ain't buying S!%T!!!

ArcherNebula41

ArcherNebula41 3 Minuten vor

Everyone on this board that keeps posting that they are loading up, is full of S%$t!!!
There are close to 10million on the offer and very little volume.
million on the bid.
STFU, you liers!!
You ain't buying S!%T!!!

StockItOut

StockItOut 4 Minuten vor

Being that TDS is fake...

Can't wait to invade Greenland...

LowFloatLopes

LowFloatLopes 4 Minuten vor

Probably in the next 10 minutes

LowFloatLopes

LowFloatLopes 4 Minuten vor

Six break coming a lot quicker than people think like I said

Tahoe2468

Tahoe2468 4 Minuten vor

Uhm DID I MENTION HOLO TODAY LMAO ?!!!!!

tw0122

tw0122 4 Minuten vor

Penny2Dime

Penny2Dime 4 Minuten vor

TURCH

TURCH 4 Minuten vor

$ALSCF in @ .07

$IDKFF in @.15's

Lets see

Regards

tononclegeorges

tononclegeorges 4 Minuten vor

.........The Industry's in its infancy.........Our baby's taken its first steps.........Strong steps to be sure !.........Hope there's a "Run For The Roses" in its future...........

Mark

Mark 4 Minuten vor

$BHAT perking up after $EYEN

janice shell

janice shell 4 Minuten vor

What pisses me off are these anticipatory price hikes. Which then stay in effect much longer than they need to, and never return to original levels.

GoonOfWallSt

GoonOfWallSt 5 Minuten vor

Massive reverse split i guess duhhhh

Budots

Budots 5 Minuten vor

$IVDN Innovative Designs Inc. Reports Record Sales Results to Shareholders https://finance.yahoo.com/news/innovative-designs-inc-reports-record-151052876.html

Budots

Budots 5 Minuten vor

$IVDN Innovative Designs Inc. Reports Record Sales Results to Shareholders https://finance.yahoo.com/news/innovative-designs-inc-reports-record-151052876.html

georgie18

georgie18 5 Minuten vor

HOLO...$5.10...🥳

georgie18

Member Level
Re: georgie18 post# 669469

Monday, December 30, 2024 9:24:25 AM

Post#
669488
of 669639
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024

georgie18

georgie18 5 Minuten vor

HOLO...$5.10...🥳

georgie18

Member Level
Re: georgie18 post# 669469

Monday, December 30, 2024 9:24:25 AM

Post#
669488
of 669639
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024

georgie18

georgie18 5 Minuten vor

HOLO...$5.10...🥳

georgie18

Member Level
Re: georgie18 post# 669469

Monday, December 30, 2024 9:24:25 AM

Post#
669488
of 669639
HOLO...$4.58...🥳Took 1/2 off here...SHENZHEN, China, Dec. 30, 2024

Myth

Myth 5 Minuten vor

The Hustle is On - The Fabulous Thunderbirds live

https://www.youtube.com/watch?v=Z5Z9VmZ5Omg

TURCH

TURCH 5 Minuten vor

$1.20 Make the OTc great again!

Regards

trunkmonk

trunkmonk 5 Minuten vor

Agreed. How can anyone invest in anything, including a spouse, or a job, or a career, or education, without looking at, assessing, forecasting, or estimating what it will look like in the future.

RMS555

RMS555 5 Minuten vor

Exactly, but when the WANABE CEO (Xavier Mitchell) keeps saying the same BULLSHIT with the same results then you can safely assume that nothing has changed!!!! PSRU has been and will always be a SCAM !!!

Was there ever an explanation about the 2.4 BILLION Shares of Dilution in Septem

LowFloatLopes

LowFloatLopes 6 Minuten vor

$1.05 I'll be loading more if it comes

Ballston Spa Bancorp (PK)

DMG Blockchain Solutions

Intesa Sanpaolo

Vontobel Financial Produ...

Global X Fintech UCITS E...

Intesa Sanpaolo

DJ Emerging Markets Heal...

UBS ETF LU Solactive Chi...

SilverBox Corp III

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen