Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AES Corp | AES | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,27 | 1,58% | 17,40 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,94 | 16,87 | 17,438 | 17,37 | 17,13 |
AES Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,01 | 17,438 | 15,73 | 16,50 | 6.548.390 | 1,39 | 8,68% |
| 1 Monat | 16,81 | 18,6475 | 15,73 | 17,29 | 8.146.296 | 0,59 | 3,51% |
| 3 Monate | 16,94 | 18,6475 | 14,685 | 16,35 | 9.288.233 | 0,46 | 2,72% |
| 6 Monate | 14,16 | 20,24 | 14,15 | 16,71 | 7.762.857 | 3,24 | 22,88% |
| 1 Jahr | 23,98 | 24,20 | 11,43 | 17,45 | 7.335.036 | -6,58 | -27,44% |
| 3 Jahre | 28,44 | 29,89 | 11,43 | 21,33 | 5.834.142 | -11,04 | -38,82% |
| 5 Jahre | 17,77 | 29,89 | 8,11 | 20,20 | 5.798.227 | -0,37 | -2,08% |
AES 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 17,37 | 0,24 | 1,40% | 16,94 | 17,438 | 16,87 | 5.290.131 |
| 24 Apr 2024 | 17,13 | 0,43 | 2,57% | 16,65 | 17,33 | 16,61 | 5.742.382 |
| 23 Apr 2024 | 16,70 | 0,30 | 1,83% | 16,42 | 16,76 | 16,185 | 6.514.583 |
| 20 Apr 2024 | 16,40 | 0,13 | 0,80% | 16,23 | 16,49 | 16,20 | 7.100.471 |
| 19 Apr 2024 | 16,27 | 0,13 | 0,81% | 16,34 | 16,505 | 16,15 | 5.497.543 |
| 18 Apr 2024 | 16,14 | 0,23 | 1,45% | 16,01 | 16,33 | 15,73 | 7.886.973 |
| 17 Apr 2024 | 15,91 | -0,25 | -1,55% | 15,93 | 16,23 | 15,815 | 11.930.973 |
| 16 Apr 2024 | 16,16 | -0,69 | -4,09% | 16,90 | 17,205 | 15,92 | 10.442.844 |
| 13 Apr 2024 | 16,85 | -0,97 | -5,44% | 17,72 | 17,965 | 16,83 | 7.681.303 |
| 12 Apr 2024 | 17,82 | 0,14 | 0,79% | 17,91 | 17,92 | 17,4709 | 8.324.016 |
| 11 Apr 2024 | 17,68 | -0,61 | -3,34% | 17,73 | 17,81 | 17,35 | 6.662.099 |
| 10 Apr 2024 | 18,29 | -0,01 | -0,05% | 18,33 | 18,535 | 18,09 | 7.804.464 |
| 09 Apr 2024 | 18,30 | 0,22 | 1,22% | 18,29 | 18,375 | 18,05 | 7.052.108 |
| 06 Apr 2024 | 18,08 | -0,06 | -0,33% | 18,04 | 18,28 | 17,765 | 7.506.940 |
| 05 Apr 2024 | 18,14 | 0,24 | 1,34% | 18,22 | 18,6475 | 18,07 | 9.474.520 |
| 04 Apr 2024 | 17,90 | 0,08 | 0,45% | 17,74 | 17,99 | 17,67 | 6.434.640 |
| 03 Apr 2024 | 17,82 | -0,25 | -1,38% | 17,93 | 18,11 | 17,665 | 7.342.554 |
| 02 Apr 2024 | 18,07 | 0,14 | 0,78% | 18,04 | 18,11 | 17,60 | 8.751.851 |
| 28 Mär 2024 | 17,93 | 0,68 | 3,94% | 17,33 | 17,98 | 17,23 | 11.927.581 |
| 27 Mär 2024 | 17,25 | 0,61 | 3,67% | 16,81 | 17,29 | 16,65 | 10.701.780 |
| 26 Mär 2024 | 16,64 | 0,19 | 1,16% | 16,59 | 16,88 | 16,49 | 14.859.329 |
| 25 Mär 2024 | 16,45 | 0,21 | 1,29% | 16,255 | 16,53 | 16,17 | 10.622.741 |
