PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AES Corp | AES | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,325 | -1,57% | 20,435 | 18:29:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,65 | 20,37 | 20,705 | 20,76 |
AES Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,99 | 20,77 | 19,135 | 20,00 | 5.649.085 | 0,445 | 2,23% |
| 1 Monat | 24,74 | 25,40 | 19,135 | 21,19 | 6.517.019 | -4,31 | -17,4% |
| 3 Monate | 21,04 | 26,52 | 19,135 | 22,51 | 6.281.402 | -0,605 | -2,88% |
| 6 Monate | 24,71 | 26,52 | 19,135 | 22,77 | 5.733.928 | -4,28 | -17,3% |
| 1 Jahr | 25,26 | 27,00 | 19,135 | 23,66 | 5.403.861 | -4,83 | -19,1% |
| 3 Jahre | 16,23 | 29,07 | 8,11 | 20,40 | 5.612.883 | 4,21 | 25,91% |
| 5 Jahre | 11,30 | 29,07 | 8,11 | 17,45 | 5.676.787 | 9,14 | 80,84% |
AES 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2022 | 20,76 | 0,70 | 3,49% | 20,41 | 20,77 | 20,26 | 3.971.156 |
| 17 Mai 2022 | 20,06 | -0,18 | -0,89% | 20,29 | 20,355 | 19,98 | 4.846.047 |
| 14 Mai 2022 | 20,24 | 0,79 | 4,06% | 19,83 | 20,44 | 19,73 | 5.685.266 |
| 13 Mai 2022 | 19,45 | -0,51 | -2,56% | 19,87 | 20,13 | 19,135 | 8.270.005 |
| 12 Mai 2022 | 19,96 | 0,00 | 0,0% | 19,99 | 20,765 | 19,89 | 5.472.953 |
| 11 Mai 2022 | 19,96 | -0,10 | -0,5% | 20,34 | 20,535 | 19,375 | 7.188.571 |
| 10 Mai 2022 | 20,06 | -0,88 | -4,2% | 20,77 | 20,96 | 19,92 | 7.248.725 |
| 07 Mai 2022 | 20,94 | -0,39 | -1,83% | 20,98 | 21,32 | 20,09 | 6.054.087 |
| 06 Mai 2022 | 21,33 | -0,59 | -2,69% | 21,64 | 22,12 | 21,05 | 7.265.405 |
| 05 Mai 2022 | 21,92 | 1,20 | 5,79% | 20,81 | 22,055 | 20,78 | 9.106.147 |
| 04 Mai 2022 | 20,72 | 0,12 | 0,58% | 20,52 | 21,155 | 20,50 | 7.434.542 |
| 03 Mai 2022 | 20,60 | 0,18 | 0,88% | 20,58 | 20,82 | 20,10 | 5.730.311 |
| 30 Apr 2022 | 20,42 | -0,62 | -2,95% | 20,99 | 21,13 | 20,37 | 5.836.155 |
| 29 Apr 2022 | 21,04 | -0,06 | -0,28% | 21,17 | 21,28 | 20,71 | 4.263.741 |
| 28 Apr 2022 | 21,10 | -0,24 | -1,12% | 21,37 | 21,5899 | 21,02 | 6.770.229 |
| 27 Apr 2022 | 21,34 | -0,74 | -3,35% | 21,75 | 21,95 | 21,30 | 7.094.905 |
| 26 Apr 2022 | 22,08 | -0,41 | -1,82% | 22,42 | 22,48 | 21,705 | 5.962.489 |
| 23 Apr 2022 | 22,49 | -0,52 | -2,26% | 23,01 | 23,21 | 22,48 | 7.456.990 |
| 22 Apr 2022 | 23,01 | -1,90 | -7,63% | 25,28 | 25,28 | 22,98 | 7.223.577 |
| 21 Apr 2022 | 24,91 | 0,49 | 2,01% | 24,74 | 25,40 | 24,43 | 7.459.080 |
| 20 Apr 2022 | 24,42 | 0,32 | 1,33% | 24,18 | 24,48 | 24,15 | 5.368.702 |
| 19 Apr 2022 | 24,10 | -0,31 | -1,27% | 24,38 | 24,58 | 23,97 | 3.880.483 |
