Urban Gro UGRO - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Urban Gro Inc (UGRO)

0,94

-0,0009

( -0,10% )

Aktualisiert: 16:08:11

Verzögert um 15 Minuten

UGRO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	1	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	3,80	4,20	0,00	4,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ASSTAsset Entities Inc	US$ 1,16 (149,73%)	179,49M
TEMTempus AI Inc	US$ 47,5882 (35,39%)	12,3M
GCTKGlucoTrack Inc	US$ 0,114699 (35,10%)	191,01M
GNLXGenelux Corporation	US$ 3,2104 (30,50%)	565,94k
EOLSEvolus Inc	US$ 13,505 (28,50%)	1,24M
GOEVCanoo Inc	US$ 0,4288 (-68,24%)	23,86M
DOGZDogness International Corporation	US$ 11,61 (-35,86%)	348,21k
ORKTOrangeKloud Technology Inc	US$ 0,7202 (-35,70%)	4,74M
TOIIWOncology Institute Inc	US$ 0,013 (-35,00%)	26,97k
FTAIFTAI Aviation Ltd	US$ 78,955 (-29,74%)	7,97M
CRKNCrown Electrokinetics Corporation	US$ 0,133606 (6,88%)	263,78M
GCTKGlucoTrack Inc	US$ 0,1148 (35,22%)	189,57M
ASSTAsset Entities Inc	US$ 1,1606 (149,86%)	179,02M
HSDTHelius Medical Technologies Inc	US$ 0,96 (27,83%)	94,82M
RGTIRigetti Computing Inc	US$ 11,88 (20,85%)	85,15M

mrMadMax

mrMadMax 2 Minuten vor

🤡YES SURE, IN YOUR DREAMS!!!!FOOL!!!

georgie18

georgie18 2 Minuten vor

AREC....7599...Off my .67 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 671181

Thursday, January 16, 2025 8:07:39 AM

Post#
671481
of 671837
AREC...739...🥳...Off my .67 Alert...

ksquared

ksquared 3 Minuten vor

How nice to say "president" again without gagging!!!! I can go along with that.
Personally, I am in awe of Trump's energy and ability to tend to so many different objectives at once.
Amazing.
Stay warm. Enjoy the good news.

Magnum7419

Magnum7419 3 Minuten vor

here is a reminder fr: Mr Kiss ""AHRO just keeps it going. 22 more markets now picking up the COMFY TV channel. That is massive event for a small company like this. I mean just look at just the month of August and how many integral relationships were created and how many PRs with substance there wer

georgie18

georgie18 3 Minuten vor

AREC....7599...Off my .67 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 671181

Thursday, January 16, 2025 8:07:39 AM

Post#
671481
of 671837
AREC...739...🥳...Off my .67 Alert...

thesmallguy

thesmallguy 3 Minuten vor

Oh yeah....how about the 30 or so million at .0004. Where do you think that's coming from?

gorbec1

gorbec1 3 Minuten vor

StayHumble

StayHumble 3 Minuten vor

wow💹1 BILLION+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

BDEZ

BDEZ 3 Minuten vor

gdog

gdog 3 Minuten vor

1-21 S Ball $55.33 +$2.89 /share

shurtha2000

shurtha2000 3 Minuten vor

DRMA $1.30 trying some

Teddytropics

Teddytropics 3 Minuten vor

I know they haven't released it but it's been shot..

And season 2 on the way..

Or already been shot?

Investor2014

Investor2014 3 Minuten vor

Maybe if you were to quote the full sentence:
Instead we now hang onto a possible hope that EMA will approve based on the totality of information and unmet need.

I am of course referring to the fact that the P2b/3 trial had several short falls to which Anavex is offering an alt

manibiotech

manibiotech 3 Minuten vor

Young ... lol
IPO 2010
Trial started almost 20 years .
Get a calculator

Naples19

Naples19 3 Minuten vor

Average daily short volume is 50% Yes we are going to the moon LOL

BDEZ

BDEZ 4 Minuten vor

pos_stock_hoarder

pos_stock_hoarder 4 Minuten vor

Their "truths" under the meat puppet are OVER!

GetSeriousOK

GetSeriousOK 4 Minuten vor

Thanks! When were you first aware of this?

Chartmaster

Chartmaster 4 Minuten vor

No bags here, my ave is .00036, and U know PHIL is known to me an OTC runner!

Clark6290

Clark6290 4 Minuten vor

All this good news and the GSEs are tanking. Some call it MM manipulation, we all know it is more sellers than buyers.

How low will they go down.

luckydude777

luckydude777 5 Minuten vor

Some YUMMY prices this morning.

konshe

konshe 5 Minuten vor

Ready to break out 0.001 with news out this week. Watch and wait

Gobler

Gobler 5 Minuten vor

I was in Florida last week. All the 80-year-olds complain when it's below 75. Was glad to get out of there.

Cornwhale

Cornwhale 5 Minuten vor

Global X E-Commerce UCIT...

Valsabbina RMBS SPV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen