AFT Pharmaceuticals (AFP) – Trades

S&P 500

5.667,56

0,08%

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

AFT Pharmaceuticals Limited (AFP)

2,30

0,00

(0,00%)

Geschlossen 21 März 6:00AM

Verzögert um 20 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.166

Neutral: 0

Verkaufen: 3.123

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
16:19:26	1.034,00	500	O	Verkaufen	1.020,00	1.070,00	4.289	10	LSE
16:12:16	1.036,00	955	O	Verkaufen	1.020,00	1.070,00	3.789	9	LSE
16:00:39	1.034,00	713	O	Verkaufen	1.020,00	1.070,00	2.834	8	LSE
15:35:41	1.048,00	5	O	Kaufen	1.020,00	1.070,00	2.121	7	LSE
15:15:02	1.047,00	1.000	O	Kaufen	1.020,00	1.070,00	2.116	6	LSE
12:20:16	1.033,00	811	O	Verkaufen	1.020,00	1.070,00	1.116	5	LSE
11:47:55	1.048,00	37	O	Kaufen	1.020,00	1.070,00	305	4	LSE
10:39:11	1.033,00	139	O	Verkaufen	1.020,00	1.070,00	268	3	LSE
10:35:21	1.033,00	5	O	Verkaufen	1.020,00	1.070,00	129	2	LSE
09:10:17	1.048,00	124	O	Kaufen	1.020,00	1.070,00	124	1	LSE

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:57:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:57:31] Language: en-US
OKAY: [22:57:31] Cookies are enabled
OKAY: [22:57:31] Browser supports RequestAnimationFrame
OKAY: [22:57:31] Browser supports the WebScoket API
INFO: [22:57:31] Starting session (trades) for guest
INFO: [22:57:31] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:57:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAFP
- feedSymbol = ASX%5EAFP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:57:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:57:32] Streamer WS Hostname: 5b1f487ac2f5
INFO: [22:57:32] Starting the trades app
INFO: [22:57:32] [START]: Symbol loook up for ASX^AFP
INFO: [22:57:32] [FINSH]: Symbol loook up for ASX^AFP
INFO: [22:57:32] Loaded configuration for trades
INFO: [22:57:32] Creating trades table...
INFO: [22:57:32] Starting trades table for LSE:LTHM without montage
INFO: [22:57:32] lo-streamer/1/dist-swarm
INFO: [22:57:32] lo-streamer/1/dist-swarm
INFO: [22:57:32] lo-streamer/1/dist-swarm
INFO: [22:57:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:57:31] Language: en-US
OKAY: [22:57:31] Cookies are enabled
OKAY: [22:57:31] Browser supports RequestAnimationFrame
OKAY: [22:57:31] Browser supports the WebScoket API
INFO: [22:57:31] Starting session (trades) for guest
INFO: [22:57:31] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:57:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAFP
- feedSymbol = ASX%5EAFP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:57:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:57:32] Streamer WS Hostname: 5b1f487ac2f5
INFO: [22:57:32] Starting the trades app
INFO: [22:57:32] [START]: Symbol loook up for ASX^AFP
INFO: [22:57:32] [FINSH]: Symbol loook up for ASX^AFP
INFO: [22:57:32] Loaded configuration for trades
INFO: [22:57:32] Creating trades table...
INFO: [22:57:32] Starting trades table for LSE:LTHM without montage
INFO: [22:57:32] lo-streamer/1/dist-swarm
INFO: [22:57:32] lo-streamer/1/dist-swarm
INFO: [22:57:32] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

AFT Pharmaceuticals Limited (AFP)

Neueste AFP Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

AFT Pharmaceuticals Limited (AFP) Order

AFT Pharmaceuticals Limited (AFP)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste AFP Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste AFP Trades
Delayed by 15 mins