Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Urban Gro Inc | UGRO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,01 | 1,86 | 2,15 | 1,86 | 2,09 |
UGRO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,68 | 2,16 | 1,64 | 1,99 | 72.293 | 0,12 | 7,14% |
1 Monat | 1,66 | 2,16 | 1,52 | 1,82 | 77.010 | 0,14 | 8,43% |
3 Monate | 1,99 | 2,84 | 1,29 | 1,98 | 118.944 | -0,19 | -9,55% |
6 Monate | 1,35 | 2,84 | 1,02 | 1,75 | 93.562 | 0,45 | 33,33% |
1 Jahr | 1,99 | 2,84 | 0,9988 | 1,58 | 101.312 | -0,19 | -9,55% |
3 Jahre | 7,94 | 17,30 | 0,9988 | 7,02 | 114.929 | -6,14 | -77,33% |
5 Jahre | 62,00 | 77,99 | 0,9988 | 7,40 | 127.414 | -60,20 | -97,10% |
UGRO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,09 | 0,32 | 18,08% | 1,75 | 2,16 | 1,75 | 241.290 |
30 Apr 2024 | 1,77 | 0,02 | 1,14% | 1,78 | 1,78 | 1,7279 | 40.648 |
27 Apr 2024 | 1,75 | -0,08 | -4,37% | 1,79 | 1,8401 | 1,75 | 14.800 |
26 Apr 2024 | 1,83 | 0,17 | 10,24% | 1,67 | 1,85 | 1,66 | 54.657 |
25 Apr 2024 | 1,66 | 0,00 | 0,00% | 1,68 | 1,7099 | 1,64 | 10.314 |
24 Apr 2024 | 1,66 | 0,05 | 3,11% | 1,61 | 1,7099 | 1,548 | 14.574 |
23 Apr 2024 | 1,61 | 0,06 | 3,87% | 1,57 | 1,65 | 1,5213 | 32.213 |
20 Apr 2024 | 1,55 | 0,00 | 0,00% | 1,56 | 1,57 | 1,52 | 19.360 |
19 Apr 2024 | 1,55 | -0,04 | -2,52% | 1,59 | 1,64 | 1,532 | 33.152 |
18 Apr 2024 | 1,59 | -0,04 | -2,45% | 1,64 | 1,67 | 1,53 | 57.479 |
17 Apr 2024 | 1,6299 | -0,08 | -4,68% | 1,68 | 1,70 | 1,62 | 22.606 |
16 Apr 2024 | 1,71 | 0,07 | 4,27% | 1,67 | 1,75 | 1,65 | 54.533 |
13 Apr 2024 | 1,64 | -0,08 | -4,65% | 1,75 | 1,75 | 1,64 | 24.898 |
12 Apr 2024 | 1,72 | -0,04 | -2,27% | 1,75 | 1,75 | 1,67 | 17.235 |
11 Apr 2024 | 1,76 | 0,05 | 2,92% | 1,69 | 1,78 | 1,67 | 39.269 |
10 Apr 2024 | 1,71 | -0,03 | -1,72% | 1,72 | 1,74 | 1,68 | 30.675 |
09 Apr 2024 | 1,74 | 0,10 | 6,10% | 1,63 | 1,75 | 1,6014 | 50.765 |
06 Apr 2024 | 1,64 | -0,01 | -0,61% | 1,63 | 1,7204 | 1,60 | 27.083 |
05 Apr 2024 | 1,65 | -0,26 | -13,61% | 2,00 | 2,00 | 1,61 | 231.482 |
04 Apr 2024 | 1,91 | 0,40 | 26,49% | 1,66 | 1,96 | 1,56 | 524.591 |
03 Apr 2024 | 1,51 | 0,17 | 12,69% | 1,33 | 1,61 | 1,3268 | 411.941 |
02 Apr 2024 | 1,34 | -0,03 | -2,19% | 1,33 | 1,38 | 1,29 | 165.811 |