ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Teradyne Inc

Teradyne Inc (TER)

406,86
-2,81
(-0,69%)
Geschlossen 05 Juni 10:00PM
395,00
-11,86
(-2,92%)
Nach Börsenschluss: 1:58AM

Teradyne Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
370,0035,6039,3036,1737,45-4,36-10,76 %104704.6.2026
372,5033,5037,0023,3035,250,000,00 %05-
375,0030,8034,5029,5532,65-14,45-32,84 %16904.6.2026
377,5028,6032,1022,5330,351,939,37 %2304.6.2026
380,0025,9029,8027,8527,850,451,64 %196404.6.2026
382,5023,8027,3018,5325,55-8,94-32,54 %21904.6.2026
385,0021,0025,2013,5323,10-16,15-54,41 %54404.6.2026
387,5019,5023,0014,6321,250,000,00 %022-
390,0016,8020,8019,8018,80-3,93-16,56 %66377804.6.2026
392,5015,1018,607,6016,85-13,80-64,49 %21004.6.2026
395,0012,7016,3017,7814,50-1,22-6,42 %73304.6.2026
397,5010,5014,208,8012,35-6,90-43,95 %130504.6.2026
400,009,1012,9010,5411,00-6,36-37,63 %662804.6.2026
402,507,7011,309,309,50-5,76-38,25 %66266404.6.2026
405,006,808,609,977,70-2,03-16,92 %410004.6.2026
407,505,607,406,806,50-5,69-45,56 %3804.6.2026
410,004,106,607,915,35-3,79-32,39 %327804.6.2026
412,503,905,505,804,70-3,49-37,57 %721004.6.2026
415,003,005,304,604,15-3,40-42,50 %1017204.6.2026
417,502,304,703,263,50-5,74-63,78 %4904.6.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
370,000,050,700,780,375-0,53-40,46 %17604.6.2026
372,500,052,452,501,250,229,65 %1304.6.2026
375,000,051,251,810,650,000,00 %027-
377,500,052,157,601,100,000,00 %03-
380,000,052,801,081,425-1,51-58,30 %230004.6.2026
382,500,051,8012,050,9250,000,00 %02-
385,000,053,903,591,9750,000,00 %09-
387,500,202,901,121,55-3,38-75,11 %7104.6.2026
390,000,652,151,651,40-3,05-64,89 %53250504.6.2026
392,500,704,100,002,400,000,00 %00-
395,001,453,402,672,425-3,27-55,05 %252704.6.2026
397,501,654,503,153,075-5,35-62,94 %62804.6.2026
400,002,555,403,973,975-3,63-47,76 %84304.6.2026
402,504,106,5010,375,300,000,00 %016-
405,004,507,4011,505,950,000,00 %11504.6.2026
407,506,008,2011,987,100,000,00 %01-
410,007,109,908,508,50-2,53-22,94 %1404.6.2026
412,509,1011,400,0010,250,000,00 %00-
415,0010,7013,609,9712,15-82,23-89,19 %1204.6.2026
417,5012,1014,9015,3713,500,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STISolidion Technology Inc
US$ 22,61
(348,61%)
105,66M
INDPIndaptus Therapeutics Inc
US$ 4,75
(114,93%)
44,28M
VERUVeru Inc
US$ 4,23
(88,00%)
92,87M
FOXXFoxx Development Holdings Inc
US$ 5,2628
(84,01%)
73,97M
SDOTSadot Group Inc
US$ 11,35
(68,15%)
9,3M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
SNBRSleep Number Corporation
US$ 0,355
(-66,67%)
25,47M
HUBCWHub Cyber Security Ltd
US$ 0,0221
(-55,80%)
1,82M
SUGPSU Group Holdings Ltd
US$ 0,70
(-40,17%)
16,95M
VIVKVivakor Inc
US$ 0,83
(-37,12%)
34,84M
CXAICXApp Inc
US$ 0,2565
(61,12%)
538,18M
YYGHYY Group Holding Ltd
US$ 0,162699
(10,75%)
355,29M
NVDANVIDIA Corporation
US$ 218,66
(1,82%)
169,79M
ZCMDZhongchao Inc
US$ 0,0366
(-32,22%)
162,04M
HUBCHub Cyber Security Ltd
US$ 0,2009
(-69,07%)
141,61M
NeoSunTzu NeoSunTzu 34 Sekunden vor
Yes that is different, Fintech is just a general term for the many new concepts and firms in the financial industry utilizing technology as the base of their services or products. There is an entire "fintech" industry. Fannie and Freddie's combined securities platform was more or less transformed fr
FMCC
JP1907 JP1907 2 Minuten vor
Holy schmackers. IBAT trading at Lake levels with a $29 mil market cap 🤣
IBATF
Freemoney1 Freemoney1 3 Minuten vor
Ok so how do you get them unrestricted??
GREH
jara-mill jara-mill 4 Minuten vor
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

And what a close today at 0.0097

We did hit 1 penny intraday HHSE Soldiers! We're breaking through like a Trojan Horse.

This is
HHSE
88TH MAN 88TH MAN 4 Minuten vor
BULLISH!!! I am holding every single share. I am not selling until they give me a reason to.
FBEC
jara-mill jara-mill 4 Minuten vor
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend
HHSE
BRICK_TOP BRICK_TOP 5 Minuten vor
Small amount so no need to panic sell lol 
IBGR
BIOChecker4 BIOChecker4 6 Minuten vor
As I have said several times, I believe they are there to clean up Missling’s mess and sell the company.
AVXL
Truthsocial Truthsocial 7 Minuten vor
Guess the idiot is going to be a failure for another quarter century lol ....

Let's go ISOPET now and RDGL soon enough imo
RDGL
Tstorm Tstorm 7 Minuten vor
I agree 100%!
LBRG
theorysuit theorysuit 8 Minuten vor
He is paid to provide hope . .
NWBO
Forensics888 Forensics888 9 Minuten vor
https://www.cnbc.com/2026/05/20/fintech-mercury-valuation-fundraise-bank-charter.html

Is this a different Fintech firm than F&F's?
FMCC
AlwaysKing AlwaysKing 9 Minuten vor
$CXAI ~I certainly love the recent rise in SP with the amount of revenue they are receiving. Now we just need to see BCDS start its massive run just the same! They have millions in revenues every month and $13 billion in digital assets with there very many Apps and Utilities they have launched that
CXAI
trunkmonk trunkmonk 10 Minuten vor
people are starting to speak out and freak out about XRP. why is it down with so much news, so much going for it. It follows BTC, period, no matter the rumors or statements of every ridiculous top price known to man.
XRPUSD
Sideem Sideem 10 Minuten vor
Blackberry QNX is participating in yet another AI Robotics event. It's called Automate Chicago. The event is from June 22 - 25.

https://www.automateshow.com/

They're not speaking but they do have an Exhibitor booth in the bottom left corner of the room.
https
BB
William777 William777 11 Minuten vor
All we need are financials to be published so the SEC will allow the stock to be traded. As soon as lawsuits are settled we can expect epic volume and a sharp increase in price per share. It can happen anytime now. This is a great time to be a NNRX shareholder.
NNRX
Preciouslife1 Preciouslife1 11 Minuten vor
https://www.mlb.com/news/shohei-ohtani-s-amazing-two-way-stats-in-2026
santafe2 santafe2 12 Minuten vor
Predictive markets are not at all predictive, some of it is just 3 card monty. In 2025 95% of all winnings went to the top 1% of those placing bets. 74% went to the top .1%. Here's an example from the criminal side - One account on Polymarket was making massive bets that Maduro would be taken in on
Investor082 Investor082 12 Minuten vor
“I believe we'll do far better than if NWBO had moved up after our initial buys.”

LOL, I am sure you’re secretly looking forward to more averaging down opportunities in the coming weeks, months, and years!
NWBO
Just give me $1.50 Just give me $1.50 12 Minuten vor
Should I bring back my patented classic Revenue Guessing Game beginning next week?

Thanks.
ELTP
LOB LOB 14 Minuten vor
2.1 B is only a small fraction of the Bitcoin they own. They still have about 55 Billion left.
BCDS
jimr1717 jimr1717 14 Minuten vor
You can believe any way you want.

This is a scam
AMFN
looking 4 a win looking 4 a win 15 Minuten vor
Bothell, WA, June 04, 2026 (GLOBE NEWSWIRE) -- ReelTime Media, Inc. (OTCID:RLTR) today announced that its advanced intelligence platform, Reel Intelligence “RI,” has launched “Expanded Lawful Access” for image generation and subject research, marking a major step in the Company’s strategy to separat
RLTR
northam43 northam43 15 Minuten vor
Report #9 SPX Cycles 12 Month Range Forecast: Today a new low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uima
Heel Hulk Heel Hulk 15 Minuten vor
Holding long and strong, but not in the top 2 of public filers - because it stopped trading…. Between the W2, K1’s, various 1099’s and some fun-project side hustles I’m pleased to announce my 2 commas remain committed and have beneficiary designation as well as specific language to never close out t