Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Teradyne Inc | TER | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,26 | 1,11% | 115,00 | 10:02:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 113,74 |
TER Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 107,42 | 118,83 | 104,00 | 112,82 | 4.155.914 | 7,58 | 7,06% |
| 1 Monat | 110,66 | 118,83 | 95,80 | 107,26 | 2.448.734 | 4,34 | 3,92% |
| 3 Monate | 97,54 | 118,83 | 95,80 | 106,02 | 1.965.047 | 17,46 | 17,90% |
| 6 Monate | 83,78 | 118,83 | 83,74 | 102,45 | 1.848.174 | 31,22 | 37,26% |
| 1 Jahr | 92,50 | 119,20 | 81,075 | 102,26 | 1.745.431 | 22,50 | 24,32% |
| 3 Jahre | 126,32 | 168,91 | 67,81 | 107,14 | 1.681.073 | -11,32 | -8,96% |
| 5 Jahre | 48,68 | 168,91 | 40,92 | 93,57 | 1.834.714 | 66,32 | 136,24% |
TER 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 113,74 | -2,58 | -2,22% | 115,05 | 117,23 | 111,79 | 3.360.121 |
| 01 Mai 2024 | 116,32 | -1,97 | -1,67% | 117,37 | 118,83 | 116,25 | 2.337.282 |
| 30 Apr 2024 | 118,29 | 4,16 | 3,64% | 114,14 | 118,64 | 114,34 | 2.184.505 |
| 27 Apr 2024 | 114,13 | 5,22 | 4,79% | 110,44 | 114,67 | 110,27 | 5.204.576 |
| 26 Apr 2024 | 108,91 | 8,21 | 8,15% | 107,42 | 109,84 | 104,00 | 7.693.084 |
| 25 Apr 2024 | 100,70 | 0,85 | 0,85% | 102,09 | 102,67 | 99,47 | 2.429.377 |
| 24 Apr 2024 | 99,85 | 2,09 | 2,14% | 98,05 | 100,35 | 98,05 | 1.927.840 |
| 23 Apr 2024 | 97,76 | 1,79 | 1,87% | 97,10 | 98,70 | 96,20 | 2.302.410 |
| 20 Apr 2024 | 95,97 | -4,23 | -4,22% | 100,13 | 100,66 | 95,80 | 2.919.521 |
| 19 Apr 2024 | 100,20 | -1,87 | -1,83% | 101,42 | 102,56 | 100,02 | 2.113.831 |
| 18 Apr 2024 | 102,07 | -2,86 | -2,73% | 104,62 | 104,925 | 101,54 | 2.237.572 |
| 17 Apr 2024 | 104,93 | 0,51 | 0,49% | 103,975 | 106,19 | 103,89 | 1.233.922 |
| 16 Apr 2024 | 104,42 | -1,45 | -1,37% | 107,44 | 107,985 | 103,94 | 1.605.168 |
| 13 Apr 2024 | 105,87 | -3,59 | -3,28% | 107,61 | 108,72 | 105,24 | 1.840.265 |
| 12 Apr 2024 | 109,46 | 3,06 | 2,88% | 107,68 | 109,53 | 105,82 | 1.905.288 |
| 11 Apr 2024 | 106,40 | -4,79 | -4,31% | 108,59 | 109,071 | 105,77 | 1.476.734 |
| 10 Apr 2024 | 111,19 | 3,37 | 3,13% | 108,94 | 111,26 | 108,58 | 1.439.423 |
| 09 Apr 2024 | 107,82 | 0,55 | 0,51% | 107,96 | 109,16 | 107,665 | 1.154.673 |
| 06 Apr 2024 | 107,27 | 1,32 | 1,25% | 105,87 | 107,73 | 105,87 | 1.133.349 |
| 05 Apr 2024 | 105,95 | -2,90 | -2,66% | 110,66 | 111,05 | 105,61 | 2.475.745 |
| 04 Apr 2024 | 108,85 | -1,29 | -1,17% | 108,96 | 110,415 | 108,48 | 1.595.125 |
| 03 Apr 2024 | 110,14 | -2,81 | -2,49% | 111,27 | 111,50 | 109,28 | 1.153.746 |
