Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 34.774 |
|
|||||
| News | - | ||||||
| Tageshoch | 9,09 | Niedrig Hoch |
|||||
| Tagestief | 8,41 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TRxADE HEALTH Inc | MEDS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0815 | 0,97% | 8,5015 | 00:54:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8,41 | 8,41 | 9,09 | 8,77 | 8,42 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 354 | 34.774 | US$ 8,69 | US$ 302.167 | - | 3,69 - 44,56 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:17:29 | 4 | US$ 8,67 | USD |
Finanzwerte MEDS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 12,52M | 1,41M | - | 8,27M | -17,84M | -12,69 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News TRxADE HEALTH
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.6.2024 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30.5.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.5.2024 | 22:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Receipt of Notice from Nasdaq.. |
| 28.5.2024 | 22:59 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
| 23.5.2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17.5.2024 | 23:05 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 15.5.2024 | 22:30 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 23.4.2024 | 22:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Receipt of Notice from Nasdaq.. |
| 06.3.2024 | 14:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.3.2024 | 14:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Special Cash Dividend |
| 16.2.2024 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 20:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
Forum TRxADE HEALTH
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MEDS Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,50 | 11,27 | 8,04 | 9,58 | 437.290 | -0,9985 | -10,51% |
| 1 Monat | 5,60 | 11,27 | 5,60 | 9,30 | 240.134 | 2,90 | 51,81% |
| 3 Monate | 9,63 | 11,27 | 5,30 | 9,02 | 90.932 | -1,13 | -11,72% |
| 6 Monate | 4,93 | 44,56 | 3,69 | 12,85 | 259.478 | 3,57 | 72,44% |
| 1 Jahr | 18,40 | 44,56 | 3,69 | 12,87 | 310.881 | -9,90 | -53,80% |
| 3 Jahre | 69,30 | 142,20 | 3,69 | 51,05 | 485.820 | -60,80 | -87,73% |
| 5 Jahre | 97,50 | 192,60 | 3,69 | 70,44 | 577.649 | -89,00 | -91,28% |
