Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TRxADE HEALTH Inc | MEDS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,975 |
MEDS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,52 | 6,88 | 5,8201 | 6,23 | 11.455 | -0,545 | -8,36% |
1 Monat | 10,34 | 10,35 | 5,8201 | 7,42 | 27.474 | -4,37 | -42,21% |
3 Monate | 4,46 | 44,56 | 3,69 | 13,62 | 466.305 | 1,52 | 33,97% |
6 Monate | 5,99 | 44,56 | 3,69 | 13,42 | 223.263 | -0,015 | -0,25% |
1 Jahr | 5,013 | 44,56 | 3,69 | 10,94 | 427.484 | 0,962 | 19,19% |
3 Jahre | 65,40 | 162,30 | 3,69 | 68,71 | 756.420 | -59,43 | -90,86% |
5 Jahre | 97,50 | 192,60 | 3,69 | 70,89 | 592.720 | -91,53 | -93,87% |
MEDS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 5,975 | 0,01 | 0,25% | 6,18 | 6,20 | 5,8221 | 2.449 |
01 Mai 2024 | 5,96 | -0,34 | -5,40% | 6,24 | 6,50 | 5,96 | 7.472 |
30 Apr 2024 | 6,30 | -0,01 | -0,16% | 6,28 | 6,88 | 5,9201 | 12.601 |
27 Apr 2024 | 6,31 | 0,05 | 0,80% | 6,17 | 6,42 | 5,8201 | 14.603 |
26 Apr 2024 | 6,26 | -0,19 | -2,95% | 6,51 | 6,70 | 5,9509 | 20.336 |
25 Apr 2024 | 6,45 | -0,05 | -0,77% | 6,63 | 6,825 | 6,28 | 16.467 |
24 Apr 2024 | 6,50 | -0,16 | -2,40% | 6,53 | 6,80 | 6,2501 | 9.916 |
23 Apr 2024 | 6,66 | 0,23 | 3,58% | 6,43 | 7,08 | 6,43 | 28.181 |
20 Apr 2024 | 6,43 | -0,50 | -7,22% | 6,81 | 7,25 | 6,35 | 73.499 |
19 Apr 2024 | 6,93 | -0,15 | -2,12% | 7,12 | 7,40 | 6,29 | 74.297 |
18 Apr 2024 | 7,08 | 0,02 | 0,28% | 7,02 | 7,68 | 6,78 | 51.729 |
17 Apr 2024 | 7,06 | -0,24 | -3,29% | 7,46 | 7,62 | 7,05 | 21.287 |
16 Apr 2024 | 7,30 | -0,01 | -0,14% | 7,45 | 7,6776 | 7,0101 | 5.917 |
13 Apr 2024 | 7,31 | -0,59 | -7,47% | 8,29 | 8,4976 | 7,24 | 59.806 |
12 Apr 2024 | 7,90 | -0,40 | -4,82% | 8,42 | 8,58 | 7,66 | 21.648 |
11 Apr 2024 | 8,30 | -0,61 | -6,85% | 9,05 | 9,05 | 8,19 | 19.179 |
10 Apr 2024 | 8,91 | -0,15 | -1,66% | 9,16 | 9,22 | 8,91 | 5.876 |
09 Apr 2024 | 9,06 | -0,28 | -3,00% | 9,17 | 9,43 | 9,06 | 14.912 |
06 Apr 2024 | 9,34 | -0,78 | -7,71% | 10,18 | 10,19 | 8,585 | 68.380 |
05 Apr 2024 | 10,12 | -0,25 | -2,41% | 10,34 | 10,35 | 9,88 | 25.460 |
04 Apr 2024 | 10,37 | 0,38 | 3,80% | 9,87 | 10,5499 | 9,73 | 12.910 |
03 Apr 2024 | 9,99 | 0,35 | 3,63% | 9,99 | 9,99 | 9,41 | 12.972 |