Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| LSE (Ensilica Plc) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:15 | 40,00 | 2.000 | UT | Kaufen | 39,00 | 40,00 | 26.318 | 12 | LSE | |
| 17:02:10 | 39,3711 | 1.157 | O | Verkaufen | 39,00 | 40,00 | 24.318 | 11 | LSE | |
| 15:00:15 | 40,00 | 2.000 | UT | Kaufen | 39,00 | 40,00 | 23.161 | 10 | LSE | |
| 14:42:26 | 39,65 | 3.000 | O | Kaufen | 39,00 | 40,00 | 21.161 | 9 | LSE | |
| 14:04:24 | 39,985 | 96 | O | Kaufen | 39,00 | 40,00 | 18.161 | 8 | LSE | |
| 13:54:51 | 39,375 | 5.000 | O | Verkaufen | 39,00 | 40,00 | 18.065 | 7 | LSE | |
| 12:02:03 | 39,3711 | 153 | O | Verkaufen | 39,00 | 40,00 | 13.065 | 6 | LSE | |
| 12:00:24 | 40,00 | 1.900 | UT | Kaufen | 39,00 | 40,00 | 12.912 | 5 | LSE | |
| 10:42:38 | 39,35 | 4.000 | O | Verkaufen | 39,00 | 40,00 | 11.012 | 4 | LSE | |
| 10:00:27 | 40,00 | 2.000 | UT | Kaufen | 39,00 | 40,00 | 7.012 | 3 | LSE | |
| 09:31:09 | 39,985 | 12 | O | Kaufen | 39,00 | 40,00 | 5.012 | 2 | LSE | |
| 09:05:53 | 39,70 | 5.000 | O | Kaufen | 39,00 | 40,00 | 5.000 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B18%3A00%3A42%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B18%3A00%3A42%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B18%3A00%3A42%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B18%3A00%3A42%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B18%3A00%3A42%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B18%3A00%3A42%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B18%3A00%3A42%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20LSE%253AAV.%0A-%20feedSymbol%20%3D%20L%255EAV.%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B18%3A00%3A42%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B18%3A00%3A42%5D%20Streamer%20WS%20Hostname%3A%2097c3c22f06bd%250D%250AINFO%3A%20%5B18%3A00%3A42%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B18%3A00%3A42%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20L%5EAV.%250D%250AINFO%3A%20%5B18%3A00%3A42%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20L%5EAV.%250D%250AINFO%3A%20%5B18%3A00%3A42%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B18%3A00%3A42%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B18%3A00%3A42%5D%20Starting%20trades%20table%20for%20LSE%3AENSI%20without%20montage%250D%250AINFO%3A%20%5B18%3A00%3A42%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B18%3A00%3A42%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B18%3A00%3A43%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}