Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Manhattan Associates Inc (MANH)
Manhattan Associates Inc (MANH) Optionen

Manhattan Associates Inc (MANH)

156,63

1,85

(1,20%)

Geschlossen 10 Juli 10:00PM

156,63

-0,05

(-0,03%)

Nach Börsenschluss: 12:34AM

Manhattan Associates Inc ([symbol]) Options

MANH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
105,00	49,80	53,60	54,20	51,70	0,00	0,00 %	0	1	-
110,00	44,80	48,60	45,00	46,70	0,00	0,00 %	0	5	-
115,00	39,90	43,70	0,00	41,80	0,00	0,00 %	0	0	-
120,00	34,90	38,70	27,53	36,80	0,00	0,00 %	0	3	-
125,00	30,00	33,80	8,40	31,90	0,00	0,00 %	0	2	-
130,00	25,10	28,90	6,90	27,00	0,00	0,00 %	0	18	-
135,00	20,30	24,10	3,80	22,20	0,00	0,00 %	0	17	-
140,00	15,80	19,20	11,30	17,50	0,00	0,00 %	0	21	-
145,00	11,60	14,60	14,60	13,10	0,00	0,00 %	0	24	-
150,00	7,50	11,00	8,10	9,25	0,00	0,00 %	0	637	-
155,00	4,10	6,00	5,60	5,05	0,00	0,00 %	0	15	-
160,00	2,70	3,60	3,04	3,15	-0,52	-14,61 %	1	45	09.7.2026
165,00	0,55	3,30	2,95	1,925	0,00	0,00 %	0	629	-
170,00	0,10	2,05	1,10	1,075	0,00	0,00 %	0	42	-
175,00	0,00	1,55	0,48	0,48	0,00	0,00 %	0	50	-
180,00	0,00	1,35	0,90	0,90	0,00	0,00 %	0	25	-
185,00	0,00	1,15	0,14	0,14	0,00	0,00 %	0	5	-
190,00	0,00	1,15	0,12	0,12	0,00	0,00 %	0	14	-
195,00	0,00	1,00	1,80	1,80	0,00	0,00 %	0	8	-
200,00	0,00	0,95	0,15	0,15	0,00	0,00 %	0	7	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
105,00	0,00	1,15	0,41	0,41	0,00	0,00 %	0	20	-
110,00	0,05	0,95	1,25	0,50	0,00	0,00 %	0	8	-
115,00	0,00	0,90	0,42	0,42	0,00	0,00 %	0	70	-
120,00	0,15	0,95	1,21	0,55	0,00	0,00 %	0	19	-
125,00	0,05	1,50	1,00	0,775	0,00	0,00 %	0	68	-
130,00	0,05	2,25	2,78	1,15	0,00	0,00 %	0	11	-
135,00	0,05	2,80	1,20	1,425	0,00	0,00 %	0	38	-
140,00	0,20	2,95	2,50	1,575	0,00	0,00 %	0	24	-
145,00	0,40	2,75	16,00	1,575	0,00	0,00 %	0	14	-
150,00	0,65	4,40	8,00	2,525	0,00	0,00 %	0	18	-
155,00	2,35	4,00	4,20	3,175	0,00	0,00 %	1	0	09.7.2026
160,00	5,20	6,60	15,10	5,90	0,00	0,00 %	0	4	-
165,00	8,30	11,80	26,80	10,05	0,00	0,00 %	0	1	-
170,00	13,10	15,50	29,18	14,30	0,00	0,00 %	0	0	-
175,00	16,80	20,60	28,65	18,70	0,00	0,00 %	0	1	-
180,00	21,50	25,40	33,72	23,45	0,00	0,00 %	0	1	-
185,00	26,50	30,30	46,21	28,40	0,00	0,00 %	0	0	-
190,00	31,50	35,30	0,00	33,40	0,00	0,00 %	0	0	-
195,00	36,40	40,30	0,00	38,35	0,00	0,00 %	0	0	-
200,00	41,40	45,30	72,70	43,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JLHLJulong Holding Limited	US$ 12,83 (319,28%)	80,85M
VRAXVirax Biolabs Group Ltd	US$ 6,38 (100,63%)	72,01M
FBRXForte Biosciences Inc	US$ 36,70 (78,33%)	4,87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32,385 (55,92%)	4,51M
CIRCCircle8 Group Inc	US$ 0,901 (49,42%)	82,35M
AFJKAimei Health Technology Company Ltd	US$ 12,50 (-53,17%)	224,04k
BYRNByrna Technologies Inc	US$ 3,93 (-33,84%)	5,34M
RXTRackspace Technology Inc	US$ 4,365 (-33,66%)	59,58M
AFJKUAimei Health Technology Company Ltd	US$ 19,56 (-30,17%)	48
ABVCABVC BioPharma Inc	US$ 1,46 (-27,72%)	520,9k
EDBLEdible Garden AG Inc	US$ 0,1154 (-0,52%)	189,45M
RKTORocket One Inc	US$ 0,906201 (12,94%)	146,26M
NVDANVIDIA Corporation	US$ 202,78 (-0,66%)	132,9M
YHCLQR House Inc	US$ 0,028699 (-21,37%)	127,19M
AALAmerican Airlines Group Inc	US$ 17,06 (3,27%)	124,27M

Monroe1

Monroe1 4 Minuten vor

Guess you didn't have any family or friends that died from the Jabs. LUCKY YOU. But try thinking of others for once.

Eths

Eths 4 Minuten vor

SNTX
https://x.com/marketruckus/status/2075286465865474080?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

ge11

ge11 4 Minuten vor

Management should wait just as long as shareholders to be rewarded....EOM

shoondale

shoondale 5 Minuten vor

1...So says the fraudster's ally.

northam43

northam43 5 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/9/prlkz1_Status_Report.PNG

rahrah

rahrah 5 Minuten vor

Much like “bat chit” :

Media Bias/Fact Check
https://mediabiasfactcheck.com › the-defender-children...
The Defender (Children's Health Defense) is rated Right conspiracy-Pseudoscience with Low factual reporting by Media Bias Fact Check.

northam43

northam43 6 Minuten vor

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (Extreme Bearish). Extreme Overdue: 60 min (60-S-1, 60-S-2, 60-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/9/prlkz1_Status_Report.PNG

tdbowieknife

tdbowieknife 8 Minuten vor

The real Kepler Areospace... A REAL company...

https://investorshub.advfn.com/uimage/uploads/2026/7/9/xwoelScreenshot_2026-07-09_195438.png

Key facts:

Website: https://kepleraero.com/index.html

Headquarters: Bengaluru, India
Publicly

bullmkt99

bullmkt99 10 Minuten vor

Frank69OH

Frank69OH 12 Minuten vor

Looks like multiple catalysts coming. 5-10 cents this month seems possible.

biotech_researcher

biotech_researcher 13 Minuten vor

Nonsense RFK JR is screwing up so many things that Covid shots will be a distant memory..

Turbomunkey

Turbomunkey 15 Minuten vor

I like your optimism Holt. I hope youre right. Take care.

waterchaser

waterchaser 15 Minuten vor

Doesn’t PSRU need shorts…
to declare “bye bye”?

https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg

Goats'nCrows

Goats'nCrows 15 Minuten vor

Uh, barnstormer, other filed 10Q's don't either and that's not unexpected. What's your point?

LOB

LOB 15 Minuten vor

Buy: 4,454,278 Neutral: 545,010 Sell: 2,177,129

US Market News

US Market News 16 Minuten vor

Public Storage Prices Public Offering of $900 Million of Senior Notes at an Effective Interest Rate of 4.855% to Fund the Acquisition of National Storage Affiliates TrustJuly 9, 2026 9:06 PM
Business Wire Public Storage (NYSE:PSA, the “Company”) announced today that the Company

long_haul

long_haul 16 Minuten vor

EdgeMode wins court against Adler in Nevada

Next up Florida federal case to rescind shares

07/09/2026 Motion to Dismiss

Judicial Officer
Hardy, Joe

Hearing Time
9:30 AM

Result
Motion Gr

Denn55

Denn55 18 Minuten vor

Dont know but the Rat is losing all credibility.

PickStocks

PickStocks 21 Minuten vor

What happened to the “L” shares or the PAC….now you have to wait till the receivership is closed

northam43

northam43 23 Minuten vor

SPX Daily Chart. Current Cycles Between Cycles (CCBC) -3 (Bearish). D-S-2 confirmed during the 1ST hour, projected high 7540.29, high due today Next possibilities: D-2(Overdue), 7560.87, 7/13/26, D-E-2(Overdue), 7862.37, 7/16/26 or D-S-1, 7354.51, 7/13/26

https://investorshub.advfn.co

barnstormer

barnstormer 24 Minuten vor

Doc, I'm sure Marnix and Bosch are competent scientists, but don't meet requirements as any kind of legal counsel. Who is the outside legal counsel? The latest 10-Q doesn't show any of the following:
- General Counsel
- Corporate Secretary
- Legal Department
- Outside co

northam43

northam43 24 Minuten vor

SPX Daily Chart. Current Cycles Between Cycles (CCBC) -3 (Bearish). D-S-2 confirmed during the 1ST hour, projected high 7540.29, high due today Next possibilities: D-2(Overdue), 7560.87, 7/13/26, D-E-2(Overdue), 7862.37, 7/16/26 or D-S-1, 7354.51, 7/13/26

https://investorshub.advfn.co

Manhattan Associates

Patagonia Lithium

Amundi Index Solutions A...

Olenox Industries

Global X ETF ICAV

Hipgnosis Songs

Actvly Mngd Certs Lkd Ci...

Planet X II Capital

Goodfood Market

Ci Global High Yield Cre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.