Patagonia Lithium (PL3O) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Patagonia Lithium Ltd (PL3O)

0,005

0,00

(0,00%)

Geschlossen 31 März 7:00AM

Verzögert um 20 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 20

Neutral: 3

Verkaufen: 241

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:37:47	39,575	1	basket idx		39,50	39,65		264	21	nyse
18:37:33	39,57	1	basket idx		39,50	39,64		263	20	nyse
18:03:26	39,56	1	basket idx		39,50	39,62		262	19	nyse
18:03:19	39,62	1	basket idx	Kaufen	39,49	39,61		261	18	nyse
17:42:33	39,56	1	basket idx	Kaufen	39,44	39,56		260	17	nyse
17:37:50	39,49	13	basket idx	Kaufen	39,38	39,52		259	16	nyse
17:37:50	39,40	37	basket idx	Verkaufen	39,37	39,52		246	15	nyse
17:37:23	39,40	62	basket idx	Verkaufen	39,37	39,49		209	14	nyse
17:36:15	39,40	1	basket idx	Kaufen	39,37	39,40		147	13	nyse
17:27:08	39,3888	1	basket idx	Kaufen	39,27	39,39		146	12	nyse
17:17:24	39,3013	1	basket idx	Kaufen	39,20	39,32		145	11	nyse
17:17:17	39,32	1	basket idx	Kaufen	39,20	39,32		144	10	nyse
16:31:15	38,9522	1	basket idx	Kaufen	38,86	38,97		143	9	nyse
16:31:09	38,88	1	basket idx	Verkaufen	38,86	38,97		142	8	nyse
15:32:20	38,89	100			38,86	39,00		141	7	nyse
15:32:20	38,88	38	basket idx	Verkaufen	38,86	39,00		141	6	nyse
15:32:20	38,89	100	burst basket	Verkaufen	38,89	39,00		103	5	nyse
15:31:56	39,00	1			38,96	39,04		3	4	nyse
15:31:56	39,00	1	basket idx	Verkaufen	38,96	39,07		3	3	nyse
15:30:00	38,00	2	basket idx	Verkaufen	19,70	59,09		2	2	nyse
15:30:00	38,00	100			19,70	59,09		0	1	nyse

Patagonia Lithium

Novo Nordisk AS B Shares...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [19:01:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:01:49] Language: en-US
OKAY: [19:01:49] Cookies are enabled
OKAY: [19:01:49] Browser supports RequestAnimationFrame
OKAY: [19:01:49] Browser supports the WebScoket API
INFO: [19:01:49] Starting session (trades) for guest
INFO: [19:01:49] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [19:01:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APL3O
- feedSymbol = ASX%5EPL3O
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:01:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:01:49] Streamer WS Hostname: 70120fbf0b63
INFO: [19:01:49] Starting the trades app
INFO: [19:01:49] [START]: Symbol loook up for ASX^PL3O
INFO: [19:01:51] [FINSH]: Symbol loook up for ASX^PL3O
INFO: [19:01:51] Loaded configuration for trades
INFO: [19:01:51] Creating trades table...
INFO: [19:01:51] Starting trades table for AMEX:NVOH without montage
INFO: [19:01:51] lo-streamer/1/dist-swarm
INFO: [19:01:51] lo-streamer/1/dist-swarm
INFO: [19:01:51] lo-streamer/1/dist-swarm
INFO: [19:01:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:01:49] Language: en-US
OKAY: [19:01:49] Cookies are enabled
OKAY: [19:01:49] Browser supports RequestAnimationFrame
OKAY: [19:01:49] Browser supports the WebScoket API
INFO: [19:01:49] Starting session (trades) for guest
INFO: [19:01:49] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [19:01:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3APL3O
- feedSymbol = ASX%5EPL3O
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:01:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:01:49] Streamer WS Hostname: 70120fbf0b63
INFO: [19:01:49] Starting the trades app
INFO: [19:01:49] [START]: Symbol loook up for ASX^PL3O
INFO: [19:01:51] [FINSH]: Symbol loook up for ASX^PL3O
INFO: [19:01:51] Loaded configuration for trades
INFO: [19:01:51] Creating trades table...
INFO: [19:01:51] Starting trades table for AMEX:NVOH without montage
INFO: [19:01:51] lo-streamer/1/dist-swarm
INFO: [19:01:51] lo-streamer/1/dist-swarm
INFO: [19:01:51] lo-streamer/1/dist-swarm