Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.16 | -2.37863800103 | 174.89 | 178.33 | 167.79 | 749521 | 172.52702835 | CS |
| 4 | -29.28 | -14.6392680366 | 200.01 | 203.6619 | 167.79 | 1175866 | 179.86158548 | CS |
| 12 | -136.78 | -44.4798543137 | 307.51 | 309.515 | 167.79 | 769326 | 211.08494209 | CS |
| 26 | -81.95 | -32.432325471 | 252.68 | 312.5999 | 167.79 | 573797 | 240.27804775 | CS |
| 52 | -86.27 | -33.5680933852 | 257 | 312.5999 | 167.79 | 498309 | 238.63653691 | CS |
| 156 | 39.38 | 29.9809668824 | 131.35 | 312.5999 | 106.02 | 399414 | 197.05988794 | CS |
| 260 | 106.82 | 167.141292442 | 63.91 | 312.5999 | 35.2 | 403440 | 160.45552007 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 170.73 | 1.67 | 0.99 | 169.04 | 171.92 | 166.31 | 837486 |
| 1741304100 | 169.06 | -3.87 | -2.24 | 171.06 | 173.55 | 167.79 | 987552 |
| 1741217700 | 172.93 | 1.52 | 0.89 | 171.75 | 173.35 | 168.0435 | 560630 |
| 1741131300 | 171.41 | -1.68 | -0.97 | 171.25 | 173.86 | 169.2 | 709940 |
| 1741044900 | 173.09 | -3.79 | -2.14 | 178.29 | 178.33 | 172.92 | 657706 |
| 1740785700 | 176.88 | 1.68 | 0.96 | 174.89 | 177.73 | 173.02 | 831778 |
| 1740699300 | 175.2 | -2.41 | -1.36 | 179.61 | 180.69 | 174.91 | 464685 |
| 1740612900 | 177.61 | -0.47 | -0.26 | 177.94 | 181.23 | 176.95 | 471560 |
| 1740526500 | 178.08 | 1.13 | 0.64 | 177.54 | 180.825 | 175.49 | 1442156 |
| 1740440100 | 176.95 | -5.56 | -3.05 | 181.96 | 181.96 | 174.785 | 2036763 |
| 1740180900 | 182.51 | -3.47 | -1.87 | 185.84 | 186.755 | 180.81 | 735522 |
| 1740094500 | 185.98 | 2.77 | 1.51 | 182.4 | 186.15 | 181.8 | 555192 |
| 1740008100 | 183.21 | -4.31 | -2.30 | 186.29 | 187.49 | 182.4 | 622990 |
| 1739921700 | 187.52 | -2.89 | -1.52 | 190.73 | 191.99 | 185.61 | 688610 |
| 1739576100 | 190.41 | 2.83 | 1.51 | 187.89 | 192.29 | 186.711 | 848118 |
| 1739489700 | 187.58 | 5.63 | 3.09 | 184 | 188.94 | 182.0167 | 1617427 |
| 1739403300 | 181.95 | 3.62 | 2.03 | 176.52 | 182.81 | 176.105 | 1601640 |
| 1739316900 | 178.33 | 0.63 | 0.35 | 177.21 | 179.05 | 169.9401 | 4000418 |
| 1739230500 | 177.7 | -23.2 | -11.55 | 198.14 | 198.65 | 177.12 | 2842979 |
| 1738971300 | 200.9 | 2.83 | 1.43 | 200.01 | 203.6619 | 199.235 | 665787 |
| 1738884900 | 198.07 | -2.65 | -1.32 | 202 | 204 | 197.6 | 619113 |
| 1738798500 | 200.72 | 4.21 | 2.14 | 199.71 | 201.16 | 196.09 | 716287 |
| 1738712100 | 196.51 | -3.77 | -1.88 | 200.4 | 201.095 | 196.04 | 794595 |
| 1738625700 | 200.28 | -8.31 | -3.98 | 205.24 | 205.42 | 199.35 | 934659 |
| 1738366500 | 208.59 | -5.55 | -2.59 | 215.13 | 218.25 | 206.71 | 1299359 |
| 1738280100 | 214.14 | -8.7 | -3.90 | 224.51 | 224.85 | 213.99 | 1473086 |
| 1738193700 | 222.84 | -72.26 | -24.49 | 222.8 | 238 | 218.3 | 3270257 |
| 1738107300 | 295.1 | 6.87 | 2.38 | 289 | 299.27 | 285.58999 | 690695 |
| 1738020900 | 288.23 | -1.15 | -0.40 | 283.26 | 294.25 | 282.16 | 477761 |
| 1737761700 | 289.38 | 7.43 | 2.64 | 285.95 | 289.67 | 282.925 | 556853 |
| 1737675300 | 281.95 | 0 | 0.00 | 281.95 | 281.95 | 281.95 | 0 |
| 1737588900 | 281.95 | -0.13 | -0.05 | 284.77999 | 285.45 | 280.27 | 271704 |
| 1737502500 | 282.08 | 8.65 | 3.16 | 275.135 | 282.52499 | 274.475 | 328911 |
| 1737156900 | 273.43 | -2 | -0.73 | 278.92 | 278.92 | 272.89999 | 241463 |
| 1737070500 | 275.43 | 0.97 | 0.35 | 275.20999 | 277.33 | 273.115 | 336506 |
| 1736984100 | 274.45999 | 3.46 | 1.28 | 273.70999 | 278.31 | 273.241 | 415366 |
| 1736897700 | 271 | 5.67 | 2.14 | 265.92 | 271.7 | 265.92 | 426332 |
| 1736811300 | 265.33 | -0.05 | -0.02 | 262.26 | 266.24 | 262.07 | 276939 |
| 1736552100 | 265.38 | -7.11 | -2.61 | 268.445 | 268.95 | 263.91 | 320066 |
| 1736379300 | 272.49 | 4.29 | 1.60 | 267.695 | 273.02999 | 266.66 | 246042 |
| 1736292900 | 268.2 | -3.16 | -1.16 | 272.48 | 274.177 | 265.89 | 291711 |
| 1736206500 | 271.36 | -1.48 | -0.54 | 277.81 | 278.12 | 263.85789 | 369943 |
| 1735947300 | 272.83999 | 4 | 1.49 | 267.64 | 273.99 | 267.08 | 276385 |
| 1735860900 | 268.83999 | -1.4 | -0.52 | 270.455 | 273.08999 | 267.14 | 291650 |
| 1735688100 | 270.24 | -0.9 | -0.33 | 272.04 | 275.19 | 268.99 | 330869 |
| 1735601700 | 271.14 | -4.05 | -1.47 | 272.70999 | 272.82 | 267.69 | 194738 |
| 1735342500 | 275.19 | -4.11 | -1.47 | 277.325 | 277.37 | 269.83 | 479308 |
| 1735256100 | 279.3 | -2.97 | -1.05 | 281.66 | 282 | 277.31 | 276197 |
| 1735077840 | 282.27 | 3.45 | 1.24 | 279.02 | 282.3 | 277.77999 | 130269 |
| 1734996900 | 278.82 | -1.44 | -0.51 | 277.82 | 279.36 | 275.3 | 304301 |
| 1734737700 | 280.26 | -2.28 | -0.81 | 279.63 | 282.735 | 275.51 | 946339 |
| 1734651300 | 282.54 | 0.91 | 0.32 | 286.05 | 287.48 | 282.05 | 338653 |
| 1734564900 | 281.63 | -13.43 | -4.55 | 295.7 | 295.7 | 280.73 | 367402 |
| 1734478500 | 295.06 | -5.82 | -1.93 | 299.18 | 299.94 | 293.26 | 354315 |
| 1734392100 | 300.88 | 2.71 | 0.91 | 298.565 | 301.075 | 296.9948 | 252992 |
| 1734132900 | 298.17 | -11.61 | -3.75 | 307.51 | 309.515 | 294.6795 | 301103 |
| 1734046500 | 309.77999 | 9.11 | 3.03 | 300.08499 | 312.5999 | 298.95 | 412615 |
| 1733960100 | 300.67 | 3 | 1.01 | 299.98 | 302.95999 | 298.575 | 240292 |
| 1733873700 | 297.67 | -2.03 | -0.68 | 299.02999 | 302.79 | 295.02999 | 374702 |
| 1733787300 | 299.7 | -2.89 | -0.96 | 300.44 | 302.735 | 297.51 | 318020 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
