Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Manhattan Associates Inc | MANH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
207,77 |
MANH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 207,21 | 211,90 | 205,12 | 208,04 | 540.468 | 0,56 | 0,27% |
1 Monat | 244,03 | 246,80 | 205,12 | 222,12 | 466.295 | -36,26 | -14,86% |
3 Monate | 246,95 | 266,94 | 205,12 | 238,81 | 396.678 | -39,18 | -15,87% |
6 Monate | 200,79 | 266,94 | 198,45 | 228,95 | 403.014 | 6,98 | 3,48% |
1 Jahr | 168,96 | 266,94 | 165,365 | 210,00 | 411.363 | 38,81 | 22,97% |
3 Jahre | 137,79 | 266,94 | 106,02 | 166,83 | 350.002 | 69,98 | 50,79% |
5 Jahre | 66,51 | 266,94 | 35,20 | 127,63 | 393.229 | 141,26 | 212,39% |
MANH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 207,77 | 1,71 | 0,83% | 207,18 | 211,90 | 206,07 | 505.538 |
01 Mai 2024 | 206,06 | -3,77 | -1,80% | 208,29 | 209,18 | 205,875 | 607.029 |
30 Apr 2024 | 209,83 | 0,81 | 0,39% | 210,67 | 211,35 | 207,885 | 393.785 |
27 Apr 2024 | 209,02 | 0,72 | 0,35% | 208,33 | 211,26 | 205,79 | 456.441 |
26 Apr 2024 | 208,30 | 1,98 | 0,96% | 207,21 | 211,17 | 205,12 | 730.348 |
25 Apr 2024 | 206,32 | -24,31 | -10,54% | 209,15 | 217,97 | 205,175 | 1.487.341 |
24 Apr 2024 | 230,63 | 2,31 | 1,01% | 229,61 | 233,23 | 229,61 | 537.133 |
23 Apr 2024 | 228,32 | 1,98 | 0,87% | 228,42 | 229,67 | 224,78 | 491.440 |
20 Apr 2024 | 226,34 | -4,10 | -1,78% | 230,76 | 232,92 | 224,93 | 392.744 |
19 Apr 2024 | 230,44 | 2,01 | 0,88% | 229,82 | 232,00 | 227,795 | 546.778 |
18 Apr 2024 | 228,43 | -2,73 | -1,18% | 231,45 | 233,20 | 228,26 | 240.940 |
17 Apr 2024 | 231,16 | 0,67 | 0,29% | 230,39 | 233,1725 | 230,095 | 319.158 |
16 Apr 2024 | 230,49 | -7,32 | -3,08% | 238,36 | 240,81 | 230,07 | 565.455 |
13 Apr 2024 | 237,81 | -1,85 | -0,77% | 237,19 | 239,46 | 235,59 | 273.650 |
12 Apr 2024 | 239,66 | 1,36 | 0,57% | 238,85 | 240,57 | 238,32 | 212.224 |
11 Apr 2024 | 238,30 | -3,88 | -1,60% | 239,17 | 241,035 | 238,18 | 215.659 |
10 Apr 2024 | 242,18 | 0,09 | 0,04% | 243,50 | 243,60 | 240,66 | 323.803 |
09 Apr 2024 | 242,09 | -1,42 | -0,58% | 243,73 | 244,95 | 241,11 | 326.083 |
06 Apr 2024 | 243,51 | 1,48 | 0,61% | 243,38 | 245,405 | 242,32 | 314.673 |
05 Apr 2024 | 242,03 | 0,33 | 0,14% | 244,03 | 246,80 | 241,515 | 360.668 |
04 Apr 2024 | 241,70 | -1,06 | -0,44% | 241,07 | 244,80 | 240,43 | 388.859 |
03 Apr 2024 | 242,76 | -4,91 | -1,98% | 244,58 | 245,01 | 241,035 | 424.220 |