Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Limoneira Company (LMNR)

13,08

-0,24

( -1,80% )

Aktualisiert: 16:22:30

Limoneira Company ([symbol]) Options

LMNR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	10,10	11,10	0,00	10,60	0,00	0,00 %	0	0	-
5,00	7,60	9,10	8,21	8,35	0,00	0,00 %	0	19	-
7,50	5,10	6,50	5,89	5,80	0,00	0,00 %	0	2	-
10,00	2,80	4,00	0,00	3,40	0,00	0,00 %	0	0	-
12,50	0,50	1,05	0,95	0,775	0,00	0,00 %	0	35	-
15,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	33	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	8	-
12,50	0,00	0,15	0,17	0,17	0,00	0,00 %	0	19	-
15,00	1,25	2,40	0,00	1,825	0,00	0,00 %	0	0	-
17,50	3,60	5,30	0,00	4,45	0,00	0,00 %	0	0	-
20,00	5,90	7,40	0,00	6,65	0,00	0,00 %	0	0	-
22,50	8,40	9,90	0,00	9,15	0,00	0,00 %	0	0	-
25,00	10,40	12,80	0,00	11,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VRAXVirax Biolabs Group Ltd	US$ 10,45 (228,62%)	48,09M
SDOTSadot Group Inc	US$ 33,7499 (66,17%)	2,84M
JLHLJulong Holding Limited	US$ 4,49 (46,73%)	9,75M
CIRCCircle8 Group Inc	US$ 0,8437 (39,92%)	11,76M
FBRXForte Biosciences Inc	US$ 28,78 (39,84%)	1,34M
AFJKAimei Health Technology Company Ltd	US$ 13,9531 (-47,72%)	81,71k
RXTRackspace Technology Inc	US$ 4,7779 (-27,39%)	23,63M
BYRNByrna Technologies Inc	US$ 4,35 (-26,77%)	1,31M
YHCLQR House Inc	US$ 0,0272 (-25,48%)	75,07M
CCHHCCH Holdings Ltd	US$ 0,1988 (-23,51%)	9,2M
EDBLEdible Garden AG Inc	US$ 0,1053 (-9,22%)	169,41M
RKTORocket One Inc	US$ 0,9874 (23,06%)	96,12M
LGHLLion Group Holding Ltd	US$ 0,355 (12,56%)	75,97M
YHCLQR House Inc	US$ 0,0272 (-25,48%)	75,07M
VRAXVirax Biolabs Group Ltd	US$ 10,45 (228,62%)	48,09M

barnyarddog

barnyarddog 2 Minuten vor

AVAT -AVAT’s Post - Hyundai Card completed a stablecoin-based cross-border remittance pilot, showcasing faster enterprise payments.

https://www.linkedin.com/posts/avalanche-treasury-company_real-world-use-cases-continue-to-emerge-on-activity-7480974827915419648-AF8r

ATM123

ATM123 2 Minuten vor

My only concern is the price of .00625 for the buyout...

After waiting for some many months shareholder's deserve much better price...

Goats'nCrows

Goats'nCrows 3 Minuten vor

A critic's scathing review got you to hang out and spend time for years? Fascinating.

In fair turn, I invested after becoming initially aware of the company through a twitter discussion, and I came *here* from boredom.

Red Cloud

Red Cloud 4 Minuten vor

If you don't have a computer ( online access )

how are you posting to this message board

?

ProfitScout

ProfitScout 5 Minuten vor

MGNC is in the right place at the right time. The Rare Earth Minerals sector will only become more important going forward and companies with US based sources will be vital to replace sources from China which are not reliable.
-----------------------------------------------------------------

sukus

sukus 5 Minuten vor

Vubru, you are actually correct regarding individual patient data. You questioned it in September 2023. Few days ago we finally just got the answer. I hope MHRA is satisfied with the answer.

Wizzerd

Wizzerd 6 Minuten vor

Emil Assentato: He serves as the President, CEO, and Director of TWOH. Concurrently, he is a primary strategic investor in GTCH, backing its transformation and expansion into a global merchant banking ecosystem.Craig Marshak: He serves as an Independent Director on the Board of TWOH while simultaneo

AJH92

AJH92 6 Minuten vor

As I authoritatively stated, there has been no change in the share structure since May 1, 2026.

Go to https://www.otcmarkets.com/stock/AEFI/security then click on the "open" down arrow against 07/03/2026 and you will see it is the same on every weekly update back to 05/01/2026.

Genz2

Genz2 6 Minuten vor

That interview with Nikesh Arora on CNBC was a lot about AI goobblygook!!! Palo Alto Networks was being used by IBM when IBM got HACKED!!! Why would organizations listen to Nikesh’s gobblygook after what happened to IBM??? Make the SMART MOVE AND SWITCH TO WAVE!!!

bananarama

bananarama 6 Minuten vor

Sorry, but there is no fantasy of any kind with KBLB.

linkvest

linkvest 6 Minuten vor

Someone is buying as well.... Small hits but a lot of them... Buy: 355,173 ...... Neutral: 25,100........ Sell: 24,104

Triple nickle

Triple nickle 6 Minuten vor

i_like_bb_stock

i_like_bb_stock 6 Minuten vor

need more details

Triple nickle

Triple nickle 7 Minuten vor

Jake731

Jake731 7 Minuten vor

We hope so …!!!!!

ScottishTexan

ScottishTexan 7 Minuten vor

Biggest squeeze ever. Even $1 doesn't do much for me after the split.

i_like_bb_stock

i_like_bb_stock 7 Minuten vor

CLWT 31K bid now

EpicSage

EpicSage 8 Minuten vor

$VSEE on watch 👀
VSee Health CEO update highlights iDoc TeleHealth growth, hospital expansion, and a profitability-focused strategy. #VSEE #NASDAQ https://finance.yahoo.com/healthcare/articles/vsee-health-ceo-issues-shareholder-124500669.html

i_like_bb_stock

i_like_bb_stock 8 Minuten vor

CLWT 31K bid now

trader59

trader59 8 Minuten vor

Computer generated wash trading, brazen illegal manipulation of the stock price per share. This has an O/S of less than 1M shares, with a trading volume of over 48M shares. That means every share in the O/S has changed hands, on average, over 48 times since 7:30 this morning. That ain't human, th

11L1

11L1 8 Minuten vor

ymbol
FNMA
Last
$6.07
Change
+$0.21 (+3.58%)
Bid
$6.05
Ask
$6.07

Implanting

Implanting 9 Minuten vor

Me too, no direct involvement from him, that would be the kiss of death.

Did a quick search on what Trump sells and found this dated article. I'm sure this list is much larger now and I'm almost certain he has a Trump action figure for sale. If they don't have what you want, I'm sure

Zardiw

Zardiw 9 Minuten vor

$SDOT: #DDAmanda Chart - unusual activity detected.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaSDOT.jpg

#DDAmanda

Z

Dontnosheet

Dontnosheet 9 Minuten vor

10 SHARES!!!! HOLD ON TIGHT!!! LMFAO!!!!

Jake731

Jake731 9 Minuten vor

I will continue to work feverishly to maintain my integrity and continuity of morning announcements.

🤣😁😂😊😎

Americold Realty

Stetson Oil & Gas Ltd.

Fundamental Global

Israel Discount Bank (PK)

Edwards Lifesciences

Canoe Bond Advantage Por...

8.7002% 01mar2049

Global Gaming Technologies

Corgi Growth and Technol...

L&G US Equity UCITS ETF ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.