Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Limoneira Company | LMNR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,47 | 21,20 | 21,47 | 21,26 | 21,32 |
LMNR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,13 | 21,575 | 20,92 | 21,24 | 32.952 | 0,13 | 0,62% |
1 Monat | 19,09 | 22,00 | 18,76 | 20,45 | 48.200 | 2,17 | 11,37% |
3 Monate | 18,03 | 22,00 | 17,49 | 19,52 | 42.869 | 3,23 | 17,91% |
6 Monate | 15,05 | 22,00 | 14,73 | 18,84 | 54.906 | 6,21 | 41,26% |
1 Jahr | 16,60 | 22,00 | 13,88 | 16,73 | 68.520 | 4,66 | 28,07% |
3 Jahre | 19,11 | 22,00 | 10,44 | 15,09 | 64.182 | 2,15 | 11,25% |
5 Jahre | 19,98 | 22,00 | 10,44 | 15,58 | 63.235 | 1,28 | 6,41% |
LMNR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 21,26 | -0,06 | -0,28% | 21,47 | 21,47 | 21,20 | 17.317 |
15 Mai 2024 | 21,32 | 0,08 | 0,38% | 21,53 | 21,53 | 21,22 | 41.766 |
14 Mai 2024 | 21,24 | 0,01 | 0,05% | 21,23 | 21,575 | 20,99 | 42.211 |
11 Mai 2024 | 21,23 | 0,01 | 0,05% | 21,13 | 21,35 | 21,13 | 25.450 |
10 Mai 2024 | 21,22 | 0,09 | 0,43% | 21,20 | 21,28 | 21,04 | 28.715 |
09 Mai 2024 | 21,13 | 0,01 | 0,05% | 21,13 | 21,16 | 20,92 | 26.617 |
08 Mai 2024 | 21,12 | 0,12 | 0,57% | 21,35 | 21,35 | 20,86 | 49.974 |
07 Mai 2024 | 21,00 | -0,99 | -4,50% | 22,00 | 22,00 | 20,97 | 41.151 |
04 Mai 2024 | 21,99 | 0,54 | 2,52% | 21,57 | 22,00 | 21,04 | 65.223 |
03 Mai 2024 | 21,45 | 1,38 | 6,88% | 20,34 | 21,49 | 20,095 | 113.996 |
02 Mai 2024 | 20,07 | 0,29 | 1,47% | 19,90 | 20,35 | 19,865 | 54.857 |
01 Mai 2024 | 19,78 | -0,07 | -0,35% | 19,87 | 19,95 | 19,70 | 87.677 |
30 Apr 2024 | 19,85 | 0,00 | 0,00% | 19,99 | 19,99 | 19,6401 | 22.788 |
27 Apr 2024 | 19,85 | 0,11 | 0,56% | 19,85 | 19,89 | 19,64 | 30.648 |
26 Apr 2024 | 19,74 | -0,33 | -1,64% | 19,88 | 19,97 | 19,52 | 42.940 |
25 Apr 2024 | 20,07 | 0,36 | 1,83% | 19,70 | 20,16 | 19,575 | 40.650 |
24 Apr 2024 | 19,71 | 0,00 | 0,00% | 19,67 | 20,01 | 19,41 | 32.889 |
23 Apr 2024 | 19,71 | 0,12 | 0,61% | 19,50 | 19,73 | 19,36 | 63.979 |
20 Apr 2024 | 19,59 | 0,27 | 1,40% | 19,20 | 19,60 | 19,09 | 53.310 |
19 Apr 2024 | 19,32 | 0,32 | 1,68% | 19,01 | 19,36 | 18,97 | 55.814 |
18 Apr 2024 | 19,00 | 0,06 | 0,32% | 19,09 | 19,11 | 18,76 | 43.001 |
17 Apr 2024 | 18,94 | -0,16 | -0,84% | 18,73 | 18,99 | 18,67 | 38.612 |