0.946 | Binance | 2908361.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.762.739,82 | 1738048614 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 65.238729292 | Kürzlich |
0.9471 | OKX | 688323.868227 | /cdn/crypto/logos/exchanges/OKEX.png | $ 653.642,28 | 1738048614 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 15.4400948569 | Kürzlich |
0.947 | Coinbase | 244124.41 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 231.562,83 | 1738048610 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 5.47606180938 | Kürzlich |
0.9468 | DigiFinex | 210230.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 199.608,44 | 1738048337 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.71577330796 | Kürzlich |
0.9458 | Gate.io | 121124.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 114.865,50 | 1738046955 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 2.71699929965 | 28 Minutes vor |
0.947 | LBank | 86254.85 | /cdn/crypto/logos/exchanges/LBNK.png | $ 82.007,40 | 1738048384 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 6 | https://www.lbank.info/exchange/ape/usdt | 1.93482040554 | Kürzlich |
0.908 | Coinbase | 62705.75 | /cdn/crypto/logos/exchanges/GDAX.png | € 57.036,63 | 1738048610 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 7 | https://pro.coinbase.com/trade/APE-EUR | 1.40658020557 | Kürzlich |
0.9431 | Kucoin | 29858.2646 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28.344,20 | 1738048102 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 0.669763840783 | 9 Minutes vor |
0.942 | Coinbase | 25615.56 | /cdn/crypto/logos/exchanges/GDAX.png | $ 24.158,09 | 1738048612 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 0.574593871387 | Kürzlich |
0.9475 | Crypto.com | 19900.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18.939,00 | 1738048568 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 10 | https://crypto.com/exchange/trade/APE_USDT | 0.446394608517 | Kürzlich |
0.942047 | LATOKEN | 17137.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.264,17 | 1738047902 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/APE-USDT | 0.384410037465 | 12 Minutes vor |
9.19E-6 | Binance | 16740.12 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,155025 | 1738048613 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 12 | https://www.binance.com/en/trade/APE_BTC | 0.375504980499 | Kürzlich |
0.937 | Gemini | 7806.880931 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7.352,24 | 1738015826 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 13 | https://gemini.com/?symbol=APEUSD | 0.175119573322 | 9 Stundes vor |
0.96 | Bitstamp | 5485.51 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5.209,74 | 1738046102 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 14 | https://www.bitstamp.net/markets/ape/usd | 0.123047882905 | 42 Minutes vor |
0.9471 | Crypto.com | 4080.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.871,00 | 1738047331 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 15 | https://crypto.com/exchange/trade/APE_USD | 0.0915270005192 | 21 Minutes vor |
0.94873 | Bitfinex | 3289.38255596 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.140,79 | 1738048612 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.0737855841255 | Kürzlich |
0.9069 | Bitvavo | 2457.49114851 | /cdn/crypto/logos/exchanges/BITV.png | € 2.241,59 | 1738048615 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 17 | https://account.bitvavo.com/markets/APE-EUR | 0.0551250627712 | Kürzlich |
0.9414 | Kraken | 1958.10625765 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.846,84 | 1738048179 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 18 | https://trade.kraken.com/markets/kraken/APE/USD | 0.0439231410584 | 7 Minutes vor |
0.9461 | HTX | 1296.1803 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.229,80 | 1738023492 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.0290751893221 | 7 Stundes vor |
0.91 | Bitstamp | 1169.57 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.067,42 | 1738046102 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 20 | https://www.bitstamp.net/markets/ape/eur | 0.0262351381019 | 42 Minutes vor |
9.17E-6 | Upbit | 108.54908581 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001001 | 1738048601 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.00243491219599 | Kürzlich |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 22 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738022552 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 7 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738022530 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 7 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738022537 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 7 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738030009 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 5 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738048151 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 8 Minutes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 7 Stundes vor |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738047887 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 12 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
9.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738022520 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 7 Stundes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738022522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 7 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |