1.24 | Binance | 15578987.16 | /cdn/crypto/logos/exchanges/BINA.png | $ 19.114.091,64 | 1732356538 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 66.535248541 | Kürzlich |
1.23 | OKX | 3017347.36742 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.697.304,64 | 1732356539 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 12.8865859484 | Kürzlich |
1.24 | Coinbase | 2136330.65 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.628.153,97 | 1732356535 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 9.12391090022 | Kürzlich |
1.24 | DigiFinex | 845726.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.037.268,83 | 1732356278 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.61195732878 | Kürzlich |
1.24 | Gate.io | 328943.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 402.964,72 | 1732355372 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 1.40486344074 | 19 Minutes vor |
1.23 | Kucoin | 237757.1877 | /cdn/crypto/logos/exchanges/KUCN.png | $ 291.864,48 | 1732356218 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 6 | https://trade.kucoin.com/APE-USDT | 1.01542118326 | 5 Minutes vor |
1.18 | Bitvavo | 229089.046096 | /cdn/crypto/logos/exchanges/BITV.png | € 267.602,34 | 1732356539 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 7 | https://account.bitvavo.com/markets/APE-EUR | 0.978401000235 | Kürzlich |
1.23 | Bitfinex | 203300.510994 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 246.699,90 | 1732356537 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 8 | https://www.bitfinex.com/t/APE:USD | 0.868262480003 | Kürzlich |
1.253E-5 | Binance | 191567.45 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,39 | 1732356532 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 9 | https://www.binance.com/en/trade/APE_BTC | 0.818152538879 | Kürzlich |
1.24 | LBank | 172956.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 212.352,76 | 1732356533 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 10 | https://www.lbank.info/exchange/ape/usdt | 0.7386675154 | Kürzlich |
1.18 | Coinbase | 147357.26 | /cdn/crypto/logos/exchanges/GDAX.png | € 173.374,89 | 1732356505 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 11 | https://pro.coinbase.com/trade/APE-EUR | 0.629338211639 | Kürzlich |
1.24 | Kraken | 104648.329608 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 128.732,64 | 1732356226 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/APE/USD | 0.446935513097 | 5 Minutes vor |
1.24 | Coinbase | 78529.71 | /cdn/crypto/logos/exchanges/GDAX.png | $ 95.905,87 | 1732356525 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 13 | https://pro.coinbase.com/trade/APE-USDT | 0.335387257146 | Kürzlich |
1.24 | Bitstamp | 58758.35 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 71.913,42 | 1732356050 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 14 | https://www.bitstamp.net/markets/ape/usd | 0.250947085389 | 8 Minutes vor |
1.258E-5 | Upbit | 37040.9519659 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,459753 | 1732356356 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.158195710667 | Kürzlich |
1.19 | Bitstamp | 25464.97 | /cdn/crypto/logos/exchanges/BSTP.png | € 30.007,06 | 1732355540 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 16 | https://www.bitstamp.net/markets/ape/eur | 0.108756627799 | 17 Minutes vor |
1.23 | HTX | 15315.3843049 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.651,32 | 1732343776 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.065409444835 | 4 Stundes vor |
1.16 | Gemini | 5442.518237 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.329,75 | 1732319044 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 18 | https://gemini.com/?symbol=APEUSD | 0.0232440851173 | 10 Stundes vor |
1.22 | Crypto.com | 73.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 89,81 | 1732320364 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 19 | https://crypto.com/exchange/trade/APE_USDT | 0.00031518745679 | 10 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 20 | https://crypto.com/exchange/trade/APE_USD | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 21 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1732320140 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 10 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732320150 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 10 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732320137 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 10 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732325112 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 9 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732356037 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 8 Minutes vor |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732320127 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 10 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732320120 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | 10 Stundes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732320122 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 10 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 10 Stundes vor |
0.000203 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732355037 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 25 Minutes vor |