1.05 | Binance | 9696180.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.079.581,23 | 1736875156 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 66.6164552603 | Kürzlich |
1.05 | OKX | 2390635.48257 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.483.075,50 | 1736875158 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 16.4245767713 | Kürzlich |
1.05 | Coinbase | 793641.73 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 821.938,85 | 1736875155 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 5.45262112036 | Kürzlich |
1.05 | DigiFinex | 581141.03 | /cdn/crypto/logos/exchanges/DGFX.png | $ 603.851,59 | 1736874987 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.99266033313 | Kürzlich |
1.04 | Gate.io | 252407.941862 | /cdn/crypto/logos/exchanges/GATE.png | $ 262.002,19 | 1736873480 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 1.73413874639 | 28 Minutes vor |
1.05 | Kraken | 192102.684913 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 200.449,39 | 1736874532 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 6 | https://trade.kraken.com/markets/kraken/APE/USD | 1.31981865046 | 10 Minutes vor |
1.05 | Kucoin | 127522.225217 | /cdn/crypto/logos/exchanges/KUCN.png | $ 132.546,33 | 1736874889 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 7 | https://trade.kucoin.com/APE-USDT | 0.876126282491 | Kürzlich |
1.096E-5 | Binance | 119171.42 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,29 | 1736875157 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 8 | https://www.binance.com/en/trade/APE_BTC | 0.818753068384 | Kürzlich |
1.05 | Coinbase | 106384.54 | /cdn/crypto/logos/exchanges/GDAX.png | $ 110.246,65 | 1736875143 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 0.730902330053 | Kürzlich |
1.02 | Coinbase | 98304.73 | /cdn/crypto/logos/exchanges/GDAX.png | € 99.684,49 | 1736875155 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 10 | https://pro.coinbase.com/trade/APE-EUR | 0.675390956357 | Kürzlich |
1.04 | LBank | 71294.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 73.051,78 | 1736872961 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 11 | https://www.lbank.info/exchange/ape/usdt | 0.489820452097 | 37 Minutes vor |
1.05 | LATOKEN | 37258.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 38.640,72 | 1736874858 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 12 | https://exchange.latoken.com/exchange/APE-USDT | 0.255983459687 | 5 Minutes vor |
1.05 | HTX | 23202.5077392 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24.072,00 | 1736875156 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.159410070012 | Kürzlich |
1.05 | Bitstamp | 20943.79 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 21.740,39 | 1736875003 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 14 | https://www.bitstamp.net/markets/ape/usd | 0.143891818408 | Kürzlich |
1.04 | Crypto.com | 10369.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10.774,50 | 1736875126 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 15 | https://crypto.com/exchange/trade/APE_USDT | 0.0712403554199 | Kürzlich |
1.01 | Bitvavo | 9779.468986 | /cdn/crypto/logos/exchanges/BITV.png | € 9.874,00 | 1736817578 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 16 | https://account.bitvavo.com/markets/APE-EUR | 0.0671886786233 | 16 Stundes vor |
1.02 | Bitstamp | 6767.34 | /cdn/crypto/logos/exchanges/BSTP.png | € 6.853,47 | 1736875097 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 17 | https://www.bitstamp.net/markets/ape/eur | 0.0464942046491 | Kürzlich |
1.05 | Bitfinex | 6402.88639613 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.662,32 | 1736875156 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.0439902695071 | Kürzlich |
1.05 | Crypto.com | 5449.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.649,70 | 1736875128 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0374387675799 | Kürzlich |
1.03 | Gemini | 4169.938937 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.348,29 | 1736807977 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 20 | https://gemini.com/?symbol=APEUSD | 0.0286490695474 | 19 Stundes vor |
1.087E-5 | Upbit | 2103.00746556 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,022775 | 1736874251 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0144484626873 | 15 Minutes vor |
1.08E-5 | HitBTC | 0.127 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000136 | 1736875090 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 8.72538396243E-7 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1736812944 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 17 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1736812944 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 17 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736812926 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 17 Stundes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736812929 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 17 Stundes vor |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736874946 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736868498 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 2 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736812922 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 17 Stundes vor |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 17 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |