ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Invesco KBW High Dividend Yield Financial ETF Trust II

Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD)

12,29
0,20
(1,65%)
Geschlossen 27 Juni 10:00PM
12,285
-0,005
(-0,04%)
Nach Börsenschluss: 1:59AM

Invesco KBW High Dividend Yield Financial ETF Trust II ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,007,109,400,008,250,000,00 %00-
5,006,108,400,007,250,000,00 %00-
6,005,107,400,006,250,000,00 %00-
7,004,106,400,005,250,000,00 %00-
8,003,105,400,004,250,000,00 %00-
9,002,154,400,003,2750,000,00 %00-
10,001,153,400,002,2750,000,00 %00-
11,000,152,400,001,2750,000,00 %00-
12,000,001,450,000,000,000,00 %00-
13,000,001,150,600,600,000,00 %01-
14,000,000,101,151,150,000,00 %09-
15,000,000,050,000,000,000,00 %00-
16,000,001,000,000,000,000,00 %00-
17,000,001,150,000,000,000,00 %00-
18,000,001,150,000,000,000,00 %00-
19,000,000,050,050,050,000,00 %0451-
20,000,004,800,000,000,000,00 %00-
21,000,004,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,000,001,150,000,000,000,00 %00-
5,000,001,150,000,000,000,00 %00-
6,000,001,150,000,000,000,00 %00-
7,000,001,150,000,000,000,00 %00-
8,000,001,150,000,000,000,00 %00-
9,000,001,150,000,000,000,00 %00-
10,000,001,150,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,001,200,150,150,000,00 %03-
13,000,001,901,001,000,000,00 %01-
14,000,602,900,001,750,000,00 %00-
15,001,603,900,002,750,000,00 %00-
16,002,604,900,003,750,000,00 %00-
17,003,605,900,004,750,000,00 %00-
18,004,606,900,005,750,000,00 %00-
19,005,607,900,006,750,000,00 %00-
20,006,0011,000,008,500,000,00 %00-
21,006,7011,700,009,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
price_and_volume price_and_volume 4 Minuten vor
Here's one opinion...

https://investorshub.advfn.com/uimage/uploads/2026/6/27/hwqnsScreenshot_2026-06-27_104839.png

Counter-point:

https://investorshub.advfn.com/uimage/uploads/2026/6/27/bzyzqScreenshot_2026-06-27_105037.png
GTCH
blownaccount9 blownaccount9 6 Minuten vor
They were. Now they are the price to pay for freedom.
FNMA
price_and_volume price_and_volume 6 Minuten vor
Got your PM lol:
You can dish it out but you cannot take it!!... GET A LIFE!! Correct, happy to "dish it out" when discussing companies & their CEOs

UNLIKE YOU, I can also "take it" evidenced by having never blocked anyone or used the ignore button.

FUNNY haha:
DTII
AKFish AKFish 9 Minuten vor
Double Whammy would be nice!
GNCP
nwsun nwsun 9 Minuten vor
Yup, the OS went up another 1.2 billion shares posted Thursday 6/25. Man , I hate it when that happens. Are we being chumped?
GTCH
DocLee DocLee 10 Minuten vor
Bluster, Bluster, Bluster!!!! That is all that you can manage!! Pathetic
NWBO
zzNine2Five zzNine2Five 10 Minuten vor
Uplist first is not conflicting with release plan imho, why could not they uplist first? Do not understand.
FNMA
brooklyn137 brooklyn137 11 Minuten vor
I'm speculating now, so take this with a grain of salt. But I'm wondering if the 11 investors were stockholders and if they sold shares to finance the newest tranche. If so, it might explain the selling in the last couple of weeks.
BIOF
1kgwxman 1kgwxman 11 Minuten vor
Not on post refuting this?

If you think AMFN is a scam, then...

1. Dr. Duncan has been bamboozled
2. Texas Tech has been bamboozled
3. The SEC has been bamboozled
4. FINRA has been bamboozled
5. The state of Texas has been bamboozled
6
AMFN
jammy32 jammy32 14 Minuten vor
Ok. Thanks LOL. You must work for ef Hutton. No one is listening
NVDA
SilverRebel571 SilverRebel571 15 Minuten vor
Does anyone know if Cohen is still in jail?
AZRH
price_and_volume price_and_volume 17 Minuten vor
Honestly, does anyone believe they can effectively compete?
...AI, digital assets, fintech, and intellectual property investments... Management remains committed to the new business model. 1. Sounds like a COSTLY slow-burn to little revenue.

2. Sounds like a typical OTC pump-n-
TWOH
capgain capgain 18 Minuten vor
Yep.
MasterBlastr MasterBlastr 19 Minuten vor
Burns was looking hopeful until he goes bogey-bogey-par to finish out today - see ya.
Truthfan Truthfan 19 Minuten vor
“Where’s his presentation for poor shareholders? Why did someone here have to find Bosch’s talk as the company remains silent? Why does he live in the Netherlands while HQ is in the U.S. and the facility in the UK? It’s simply ridiculous and unheard of.”🤷‍♀️

Of interest - The
NWBO
1manband 1manband 20 Minuten vor
Most of the US Government enforcement agencies do not, and never have, had the gag rule. One of the few that did was the Commodity Futures Trading Commission (CFTC). But, in response to the SEC's move and related lawsuits, they just dropped it this month.

https://public-inspection.fed
Lite Lite 21 Minuten vor
Warrants was a similar to a poison pill for the destruction of the GSEs - thought up by those who conspired to place them into CONservatorship and bleed their profits.

Time to release the enterprises as they have been reformed - although, it appears Congress needs more work.
FNMA
capgain capgain 22 Minuten vor
Priceless lol
CryptoRain CryptoRain 23 Minuten vor
But far fewer shares back then..but also far more tech than back then..far more 
BCDS
Golden Cross Golden Cross 23 Minuten vor
No Convertible Debts Outstanding Here! Rare on the OTC...
AABB
price_and_volume price_and_volume 23 Minuten vor
New suckers born every minute.
Once you burn somebody multiple times with multiple companies off his lies, no one would trust him ever again That's why OTC CEOs bounce from one sub-penny ticker to the next.

Scamming OTC CEOs know sub-penny retail hyper-focuses on small # of tic
VXIT
Genz2 Genz2 23 Minuten vor
https://www.bleepingcomputer.com/news/security/match-group-breach-exposes-data-from-hinge-tinder-okcupid-and-match/amp/

Methinks, it’s interesting that the Match Group uses Palo Alto Networks for cybersecurity!!! There were tens of thousands of data breaches over the last 10 years, a
LOB LOB 25 Minuten vor
I am saying we have a change to get to .03 or .04 by the end of the Summer. More is possible. When I checked the 5 year chart, it showed a high of .64 in the Fall 2022...
BCDS