Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.67448091092 | 14.93 | 14.98 | 14.6201 | 230139 | 14.74497909 | SP |
| 4 | -0.68 | -4.42708333333 | 15.36 | 15.5568 | 14.56 | 247588 | 14.97594441 | SP |
| 12 | -0.13 | -0.877785280216 | 14.81 | 15.8 | 14.12 | 218298 | 15.03599226 | SP |
| 26 | -0.54 | -3.54796320631 | 15.22 | 15.8 | 14.12 | 213053 | 15.02109675 | SP |
| 52 | -0.69 | -4.48926480156 | 15.37 | 16.38 | 14.12 | 169130 | 15.1206401 | SP |
| 156 | -4.83 | -24.7565351102 | 19.51 | 19.8109 | 13.04 | 127263 | 15.48571036 | SP |
| 260 | 2.68 | 22.3333333333 | 12 | 21.65 | 8.9503 | 137014 | 16.37719771 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 14.68 | -0.02 | -0.14 | 14.71 | 14.77 | 14.64 | 518994 |
| 1743028500 | 14.7 | -0.09 | -0.61 | 14.77 | 14.79 | 14.6201 | 220872 |
| 1742942100 | 14.79 | -0.06 | -0.40 | 14.86 | 14.91 | 14.765 | 122170 |
| 1742855700 | 14.85 | -0.06 | -0.40 | 14.93 | 14.93 | 14.805 | 157946 |
| 1742596500 | 14.91 | -0.08 | -0.53 | 14.93 | 14.98 | 14.86 | 130839 |
| 1742510100 | 14.99 | -0.02 | -0.13 | 14.97 | 15.0577 | 14.95 | 235466 |
| 1742423700 | 15.01 | 0.02 | 0.13 | 15.02 | 15.06 | 14.925 | 164019 |
| 1742337300 | 14.99 | 0.06 | 0.40 | 14.94 | 14.99 | 14.88 | 133960 |
| 1742250900 | 14.93 | 0.07 | 0.47 | 14.82 | 14.96 | 14.82 | 155629 |
| 1741991700 | 14.86 | 0.27 | 1.85 | 14.7 | 14.86 | 14.68 | 239820 |
| 1741905300 | 14.59 | -0.14 | -0.95 | 14.75 | 14.85 | 14.56 | 189140 |
| 1741818900 | 14.73 | 0.06 | 0.41 | 14.83 | 14.83 | 14.6085 | 238012 |
| 1741732500 | 14.67 | -0.35 | -2.33 | 15.05 | 15.05 | 14.5733 | 358045 |
| 1741646100 | 15.02 | -0.2 | -1.31 | 15.12 | 15.2565 | 14.91 | 228148 |
| 1741390500 | 15.22 | 0.27 | 1.81 | 14.98 | 15.26 | 14.955 | 257861 |
| 1741304100 | 14.95 | -0.1 | -0.66 | 15 | 15.04 | 14.885 | 168853 |
| 1741217700 | 15.05 | 0.05 | 0.33 | 15.01 | 15.075 | 14.87 | 197314 |
| 1741131300 | 15 | -0.21 | -1.38 | 15.1 | 15.155 | 14.88 | 330370 |
| 1741044900 | 15.21 | -0.32 | -2.06 | 15.45 | 15.5082 | 15.13 | 404077 |
| 1740785700 | 15.53 | 0.2 | 1.30 | 15.34 | 15.5568 | 15.34 | 645468 |
| 1740699300 | 15.33 | -0.12 | -0.78 | 15.43 | 15.43 | 15.3 | 270780 |
| 1740612900 | 15.45 | 0.02 | 0.13 | 15.46 | 15.55 | 15.3899 | 160585 |
| 1740526500 | 15.43 | 0.06 | 0.39 | 15.41 | 15.48 | 15.315 | 163939 |
| 1740440100 | 15.37 | -0.21 | -1.35 | 15.47 | 15.47 | 15.3 | 161909 |
| 1740180900 | 15.58 | -0.11 | -0.70 | 15.72 | 15.8 | 15.515 | 187021 |
| 1740094500 | 15.69 | 0 | 0.00 | 15.63 | 15.7 | 15.5865 | 129975 |
| 1740008100 | 15.69 | 0.07 | 0.45 | 15.58 | 15.6976 | 15.56 | 136355 |
| 1739921700 | 15.62 | 0.06 | 0.39 | 15.57 | 15.6576 | 15.57 | 225413 |
| 1739576100 | 15.56 | 0.15 | 0.97 | 15.41 | 15.57 | 15.41 | 279965 |
| 1739489700 | 15.41 | 0.16 | 1.05 | 15.3 | 15.41 | 15.28 | 220159 |
| 1739403300 | 15.25 | -0.08 | -0.52 | 15.22 | 15.28 | 15.155 | 263161 |
| 1739316900 | 15.33 | 0.07 | 0.46 | 15.22 | 15.33 | 15.1966 | 214559 |
| 1739230500 | 15.26 | -0.01 | -0.07 | 15.31 | 15.31 | 15.1709 | 199486 |
| 1738971300 | 15.27 | -0.05 | -0.33 | 15.32 | 15.32 | 15.1898 | 212993 |
| 1738884900 | 15.32 | 0.04 | 0.26 | 15.31 | 15.35 | 15.282993 | 117844 |
| 1738798500 | 15.28 | 0.07 | 0.46 | 15.23 | 15.28 | 15.16 | 263616 |
| 1738712100 | 15.21 | 0.09 | 0.60 | 15.08 | 15.21 | 15 | 182422 |
| 1738625700 | 15.12 | -0.12 | -0.79 | 15 | 15.16 | 14.91 | 311443 |
| 1738366500 | 15.24 | 0.15 | 0.99 | 15.15 | 15.2999 | 15.1158 | 221839 |
| 1738280100 | 15.09 | 0.23 | 1.55 | 14.99 | 15.1252 | 14.94 | 137992 |
| 1738193700 | 14.86 | -0.15 | -1.00 | 15.04 | 15.0799 | 14.77 | 176472 |
| 1738107300 | 15.01 | 0.01 | 0.07 | 15 | 15.1 | 14.99 | 336915 |
| 1738020900 | 15 | 0.11 | 0.74 | 14.89 | 15.04 | 14.89 | 272162 |
| 1737761700 | 14.89 | 0.08 | 0.54 | 14.86 | 14.9596 | 14.84 | 190500 |
| 1737675300 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1737588900 | 14.81 | -0.11 | -0.74 | 14.91 | 14.91 | 14.8 | 188580 |
| 1737502500 | 14.92 | -0.02 | -0.13 | 14.87 | 14.925 | 14.84 | 156975 |
| 1737156900 | 14.94 | 0.06 | 0.40 | 14.91 | 14.9901 | 14.87 | 183355 |
| 1737070500 | 14.88 | 0.18 | 1.22 | 14.71 | 14.895 | 14.71 | 139091 |
| 1736984100 | 14.7 | 0.17 | 1.17 | 14.73 | 14.78 | 14.62 | 156805 |
| 1736897700 | 14.53 | 0.22 | 1.54 | 14.35 | 14.54 | 14.35 | 139589 |
| 1736811300 | 14.31 | 0 | 0.00 | 14.27 | 14.325 | 14.12 | 269050 |
| 1736552100 | 14.31 | -0.25 | -1.72 | 14.48 | 14.49 | 14.29 | 305012 |
| 1736379300 | 14.56 | -0.1 | -0.68 | 14.59 | 14.59 | 14.455 | 333934 |
| 1736292900 | 14.66 | -0.1 | -0.68 | 14.78 | 14.815 | 14.6 | 223030 |
| 1736206500 | 14.76 | -0.14 | -0.94 | 14.94 | 14.94 | 14.76 | 158685 |
| 1735947300 | 14.9 | 0.14 | 0.95 | 14.78 | 14.925 | 14.76 | 191549 |
| 1735860900 | 14.76 | 0.09 | 0.61 | 14.75 | 14.8282 | 14.6604 | 204177 |
| 1735688100 | 14.67 | 0.15 | 1.03 | 14.55 | 14.71 | 14.55 | 193164 |
| 1735601700 | 14.52 | -0.1 | -0.68 | 14.57 | 14.57 | 14.405 | 979824 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
