Ishs Platinum $ (IPLT) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Ishs Platinum $ (IPLT)

14,1038

-0,0475

(-0,34%)

Geschlossen 28 März 5:30PM

Verzögert um 15 Minuten

Neueste Trades im Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 699

Neutral: 119

Verkaufen: 2.339

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:00:05	14,10	1.500	AT	Verkaufen	14,10	14,135		3.157	42	LSE
16:38:08	14,1675	1	AT	Kaufen	14,1025	14,1675		1.657	41	LSE
16:19:23	14,1225	9	AT	Kaufen	14,055	14,1225		1.656	40	LSE
16:10:46	14,0875	3	AT	Kaufen	14,02	14,0875		1.647	39	LSE
16:10:34	14,0875	1	AT	Kaufen	14,02	14,0875		1.644	38	LSE
16:10:34	14,0875	3	AT	Kaufen	14,02	14,0875		1.643	37	LSE
16:00:43	14,0325	3	O	Verkaufen	13,98	14,0875		1.640	36	LSE
15:59:21	14,015	42	AT	Kaufen	13,98	14,015		1.637	35	LSE
15:52:57	14,045	1	AT	Kaufen	13,9825	14,045		1.595	34	LSE
15:42:37	14,03	1	AT	Kaufen	13,98	14,03		1.594	33	LSE
15:38:44	14,0375	9	AT	Kaufen	13,98	14,0375		1.593	32	LSE
15:38:44	14,0375	1	AT	Kaufen	13,98	14,0375		1.584	31	LSE
15:19:58	14,1075	4	O	Kaufen	14,0375	14,1075		1.583	30	LSE
15:03:00	14,1475	454	AT	Kaufen	14,0875	14,1475		1.579	29	LSE
14:41:14	14,115	1	AT	Kaufen	14,0525	14,115		1.125	28	LSE
14:41:13	14,115	1	AT	Kaufen	14,0525	14,115		1.124	27	LSE
13:19:13	14,1775	741	AT	Verkaufen	14,1775	14,215		1.123	26	LSE
10:33:09	14,125	1	AT	Verkaufen	14,125	14,185		382	25	LSE
10:33:06	14,1225	1	AT	Verkaufen	14,1225	14,185		381	24	LSE
10:33:03	14,125	1	AT	Verkaufen	14,125	14,1725		380	23	LSE
10:32:52	14,125	1	AT	Verkaufen	14,125	14,1725		379	22	LSE
10:32:49	14,125	1	AT	Verkaufen	14,125	14,1725		378	21	LSE
10:24:01	14,1175	1	AT	Verkaufen	14,1175	14,1725		377	20	LSE
10:01:04	14,1875	8	AT	Kaufen	14,1375	14,1875		376	19	LSE
09:56:42	14,175	59	AT	Kaufen	14,1175	14,175		368	18	LSE
09:56:03	14,18	1	AT	Kaufen	14,1175	14,18		309	17	LSE
09:56:03	14,18	1	AT	Kaufen	14,1175	14,18		308	16	LSE
09:27:42	14,125	56	AT	Kaufen	14,0975	14,125		307	15	LSE
09:27:11	14,12	20	AT	Verkaufen	14,12	14,125		251	14	LSE
09:26:48	14,125	20	AT	Kaufen	14,0925	14,125		231	13	LSE
09:24:38	14,1275	1	AT	Verkaufen	14,1275	14,17		211	12	LSE
09:24:07	14,15	20	AT	Verkaufen	14,15	14,1775		210	11	LSE
09:20:19	14,1525	18	AT	Verkaufen	14,1525	14,1925		190	10	LSE
09:18:46	14,17	30	AT	Verkaufen	14,17	14,1925		172	9	LSE
09:17:33	14,2075	1	AT	Kaufen	14,1725	14,2075		142	8	LSE
09:17:33	14,2075	3	AT	Kaufen	14,1725	14,2075		141	7	LSE
09:16:45	14,2075	3	AT	Kaufen	14,1725	14,2075		138	6	LSE
09:15:42	14,2125	14	AT	Kaufen	14,1725	14,2125		135	5	LSE
09:00:57	14,18	2	AT	Kaufen	14,1175	14,18		121	4	LSE
09:00:13	14,155	110	UT		13,00	14,1625		119	3	LSE
09:00:05	14,1175	8	O		13,00	14,1625		9	2	LSE
09:00:05	14,155	1	O		13,00	14,1625		1	1	LSE

Ishs Platinum $

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:46:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:46:53] Language: en-US
OKAY: [23:46:53] Cookies are enabled
OKAY: [23:46:53] Browser supports RequestAnimationFrame
OKAY: [23:46:53] Browser supports the WebScoket API
INFO: [23:46:53] Starting session (trades) for guest
INFO: [23:46:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:46:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIPLT
- feedSymbol = L%5EIPLT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:46:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:46:54] Streamer WS Hostname: 948fb6bf2ed3
INFO: [23:46:54] Starting the trades app
INFO: [23:46:54] [START]: Symbol loook up for L^IPLT
INFO: [23:46:54] [FINSH]: Symbol loook up for L^IPLT
INFO: [23:46:54] Loaded configuration for trades
INFO: [23:46:54] Creating trades table...
INFO: [23:46:54] Starting trades table for LSE:IPLT without montage
INFO: [23:46:54] lo-streamer/1/dist-swarm
INFO: [23:46:54] lo-streamer/1/dist-swarm
INFO: [23:46:54] lo-streamer/1/dist-swarm
INFO: [23:46:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:46:53] Language: en-US
OKAY: [23:46:53] Cookies are enabled
OKAY: [23:46:53] Browser supports RequestAnimationFrame
OKAY: [23:46:53] Browser supports the WebScoket API
INFO: [23:46:53] Starting session (trades) for guest
INFO: [23:46:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:46:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIPLT
- feedSymbol = L%5EIPLT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:46:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:46:54] Streamer WS Hostname: 948fb6bf2ed3
INFO: [23:46:54] Starting the trades app
INFO: [23:46:54] [START]: Symbol loook up for L^IPLT
INFO: [23:46:54] [FINSH]: Symbol loook up for L^IPLT
INFO: [23:46:54] Loaded configuration for trades
INFO: [23:46:54] Creating trades table...
INFO: [23:46:54] Starting trades table for LSE:IPLT without montage
INFO: [23:46:54] lo-streamer/1/dist-swarm
INFO: [23:46:54] lo-streamer/1/dist-swarm
INFO: [23:46:54] lo-streamer/1/dist-swarm