Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
LSE (Ishs Platinum $) |
LSE (Ishs Platinum �) |
TG (iShares Physical Platinum ETC) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
17:00:05 | 14,10 | 1.500 | AT | Verkaufen | 14,10 | 14,135 | 3.157 | 42 | LSE | |
16:38:08 | 14,1675 | 1 | AT | Kaufen | 14,1025 | 14,1675 | 1.657 | 41 | LSE | |
16:19:23 | 14,1225 | 9 | AT | Kaufen | 14,055 | 14,1225 | 1.656 | 40 | LSE | |
16:10:46 | 14,0875 | 3 | AT | Kaufen | 14,02 | 14,0875 | 1.647 | 39 | LSE | |
16:10:34 | 14,0875 | 1 | AT | Kaufen | 14,02 | 14,0875 | 1.644 | 38 | LSE | |
16:10:34 | 14,0875 | 3 | AT | Kaufen | 14,02 | 14,0875 | 1.643 | 37 | LSE | |
16:00:43 | 14,0325 | 3 | O | Verkaufen | 13,98 | 14,0875 | 1.640 | 36 | LSE | |
15:59:21 | 14,015 | 42 | AT | Kaufen | 13,98 | 14,015 | 1.637 | 35 | LSE | |
15:52:57 | 14,045 | 1 | AT | Kaufen | 13,9825 | 14,045 | 1.595 | 34 | LSE | |
15:42:37 | 14,03 | 1 | AT | Kaufen | 13,98 | 14,03 | 1.594 | 33 | LSE | |
15:38:44 | 14,0375 | 9 | AT | Kaufen | 13,98 | 14,0375 | 1.593 | 32 | LSE | |
15:38:44 | 14,0375 | 1 | AT | Kaufen | 13,98 | 14,0375 | 1.584 | 31 | LSE | |
15:19:58 | 14,1075 | 4 | O | Kaufen | 14,0375 | 14,1075 | 1.583 | 30 | LSE | |
15:03:00 | 14,1475 | 454 | AT | Kaufen | 14,0875 | 14,1475 | 1.579 | 29 | LSE | |
14:41:14 | 14,115 | 1 | AT | Kaufen | 14,0525 | 14,115 | 1.125 | 28 | LSE | |
14:41:13 | 14,115 | 1 | AT | Kaufen | 14,0525 | 14,115 | 1.124 | 27 | LSE | |
13:19:13 | 14,1775 | 741 | AT | Verkaufen | 14,1775 | 14,215 | 1.123 | 26 | LSE | |
10:33:09 | 14,125 | 1 | AT | Verkaufen | 14,125 | 14,185 | 382 | 25 | LSE | |
10:33:06 | 14,1225 | 1 | AT | Verkaufen | 14,1225 | 14,185 | 381 | 24 | LSE | |
10:33:03 | 14,125 | 1 | AT | Verkaufen | 14,125 | 14,1725 | 380 | 23 | LSE | |
10:32:52 | 14,125 | 1 | AT | Verkaufen | 14,125 | 14,1725 | 379 | 22 | LSE | |
10:32:49 | 14,125 | 1 | AT | Verkaufen | 14,125 | 14,1725 | 378 | 21 | LSE | |
10:24:01 | 14,1175 | 1 | AT | Verkaufen | 14,1175 | 14,1725 | 377 | 20 | LSE | |
10:01:04 | 14,1875 | 8 | AT | Kaufen | 14,1375 | 14,1875 | 376 | 19 | LSE | |
09:56:42 | 14,175 | 59 | AT | Kaufen | 14,1175 | 14,175 | 368 | 18 | LSE | |
09:56:03 | 14,18 | 1 | AT | Kaufen | 14,1175 | 14,18 | 309 | 17 | LSE | |
09:56:03 | 14,18 | 1 | AT | Kaufen | 14,1175 | 14,18 | 308 | 16 | LSE | |
09:27:42 | 14,125 | 56 | AT | Kaufen | 14,0975 | 14,125 | 307 | 15 | LSE | |
09:27:11 | 14,12 | 20 | AT | Verkaufen | 14,12 | 14,125 | 251 | 14 | LSE | |
09:26:48 | 14,125 | 20 | AT | Kaufen | 14,0925 | 14,125 | 231 | 13 | LSE | |
09:24:38 | 14,1275 | 1 | AT | Verkaufen | 14,1275 | 14,17 | 211 | 12 | LSE | |
09:24:07 | 14,15 | 20 | AT | Verkaufen | 14,15 | 14,1775 | 210 | 11 | LSE | |
09:20:19 | 14,1525 | 18 | AT | Verkaufen | 14,1525 | 14,1925 | 190 | 10 | LSE | |
09:18:46 | 14,17 | 30 | AT | Verkaufen | 14,17 | 14,1925 | 172 | 9 | LSE | |
09:17:33 | 14,2075 | 1 | AT | Kaufen | 14,1725 | 14,2075 | 142 | 8 | LSE | |
09:17:33 | 14,2075 | 3 | AT | Kaufen | 14,1725 | 14,2075 | 141 | 7 | LSE | |
09:16:45 | 14,2075 | 3 | AT | Kaufen | 14,1725 | 14,2075 | 138 | 6 | LSE | |
09:15:42 | 14,2125 | 14 | AT | Kaufen | 14,1725 | 14,2125 | 135 | 5 | LSE | |
09:00:57 | 14,18 | 2 | AT | Kaufen | 14,1175 | 14,18 | 121 | 4 | LSE | |
09:00:13 | 14,155 | 110 | UT | 13,00 | 14,1625 | 119 | 3 | LSE | ||
09:00:05 | 14,1175 | 8 | O | 13,00 | 14,1625 | 9 | 2 | LSE | ||
09:00:05 | 14,155 | 1 | O | 13,00 | 14,1625 | 1 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen