ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6,295
0,195
( 3,20% )
Aktualisiert: 17:05:11

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,003,704,504,104,100,000,00 %00-
2,503,204,005,603,600,000,00 %01-
3,003,153,353,103,250,000,00 %03-
3,502,752,824,552,7850,000,00 %02-
4,002,272,331,922,300,000,00 %022-
4,501,761,821,561,79-1,79-53,43 %1415:30:01
5,001,271,321,291,2950,075,74 %510816:45:49
5,500,780,820,820,800,2134,43 %8949517:03:35
6,000,310,330,330,320,1150,00 %1.9025.94117:05:07
6,500,050,070,050,06-0,03-37,50 %1.5623.87417:00:17
7,000,020,030,020,025-0,03-60,00 %7125.29517:03:22
7,500,010,010,010,01-0,01-50,00 %591.54516:39:17
8,000,010,010,010,010,000,00 %214.32316:27:53
8,500,010,010,010,010,000,00 %47.75916:23:52
9,000,010,010,010,010,000,00 %03.574-
9,500,010,010,010,010,000,00 %0853-
10,000,010,010,010,010,000,00 %0876-
10,500,020,010,020,0150,000,00 %042-
11,000,010,010,010,010,000,00 %0178-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,000,000,310,000,000,000,00 %00-
2,500,000,310,000,000,000,00 %00-
3,000,010,010,010,010,000,00 %0182-
3,500,000,010,000,000,000,00 %00-
4,000,010,010,010,010,000,00 %0185-
4,500,010,010,010,010,000,00 %0348-
5,000,010,010,010,010,000,00 %1052.75915:37:16
5,500,010,010,010,01-0,01-50,00 %3122.23016:18:02
6,000,030,040,030,035-0,08-72,73 %9225.95617:00:55
6,500,250,280,260,265-0,24-48,00 %2072.53117:03:15
7,000,710,750,800,73-0,15-15,79 %274.38616:56:17
7,501,191,241,191,215-0,26-17,93 %274.98117:04:13
8,001,681,731,731,705-0,09-4,95 %62.00216:54:15
8,502,132,392,502,260,000,00 %0212-
9,002,183,353,102,7650,000,00 %08-
9,503,053,853,103,450,000,00 %00-
10,003,554,351,953,950,000,00 %01-
10,504,054,854,054,450,000,00 %00-
11,004,605,004,004,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FOXXFoxx Development Holdings Inc
US$ 8,0512
(178,59%)
10,82M
AMODAlpha Modus Holdings Inc
US$ 4,1517
(169,59%)
82,94M
TECXTectonic Therapeutic Inc
US$ 56,94
(121,38%)
3,58M
KZIAKazia Therapeutics Ltd
US$ 2,06
(49,28%)
88,12M
ACONAclarion Inc
US$ 13,53
(46,87%)
204,5k
CLEUChina Liberal Education Holdings Ltd
US$ 0,61
(-92,13%)
66,19M
CRGXCARGO Therapeutics Inc
US$ 3,055
(-76,84%)
11,58M
FATFAT Brands Inc
US$ 3,405
(-41,99%)
136,12k
IRWDIronwood Pharmaceuticals Inc
US$ 2,345
(-36,96%)
4,03M
KRKR36Kr Holdings Inc
US$ 6,1525
(-34,69%)
529,6k
NVDANVIDIA Corporation
US$ 119,06
(-3,75%)
134,43M
MGOLMGO Global Inc
US$ 0,1295
(27,34%)
128M
SPGCSacks Parente Golf Inc
US$ 0,78075
(32,33%)
94,96M
KZIAKazia Therapeutics Ltd
US$ 2,05
(48,55%)
89,43M
AMODAlpha Modus Holdings Inc
US$ 4,17
(170,78%)
84,1M
H2004 H2004 5 Minuten vor
$QMMM Major improvement on volume. That being said, I am locked and loaded..."Ready on the left, ready on the right?" Awaiting the the "commence firing" command. Fond memories of Basic Training...Cheers!!!
QMMM
i_like_bb_stock i_like_bb_stock 5 Minuten vor
DUO is like a pot getting ready to boil over here time for its quarterly double
MasterBlastr MasterBlastr 6 Minuten vor
It took me 3 years before I got a badge, but I didn't play all that much.
SPARK SPARK 6 Minuten vor
Gotta get that RS done first~
PTOP
i_like_bb_stock i_like_bb_stock 6 Minuten vor
DUO is like a pot getting ready to boil over here time for its quarterly double
reinhart 13 reinhart 13 6 Minuten vor
Exactly, this has been way undervalued for too long🤔
AZRH
ProfitChaser ProfitChaser 6 Minuten vor
Looks like the RS is working put on this one
Bubae Bubae 6 Minuten vor
The Q3 filing should provide something of a reality check. They needed to borrow $562,500 which included the $250K that the Leons had to loan to get through Q3 2024. Now the reverse split to support what will be the newly filed regulation A offering that Shawn Leon has also been talking about. Go ba
GRST
rich2 rich2 6 Minuten vor
Gitreal and fellow bashers, I apologize for

calling you folks retards. Your constant lying and twisting the truth caused me and possibly a few others to cross a line I normally don't cross
I like to report my opinion with facts that I know, you have constantly stated in many of
NBRI
manibiotech manibiotech 6 Minuten vor
They "voluntarily" went to OTC for a reason  
NWBO
sissyjane1 sissyjane1 6 Minuten vor
Yes, it would be nice to fully understand what the heck is going on with all of this, seems like alot of loose ends with no one trying to tie everything together for a objective outcome , seems like the start up and progression was not planned very well. Seems like no one has a planned working relat
MONI
Flyfishing Flyfishing 7 Minuten vor
Take a look at RMXI, Bid 3.50 - Ask 5.00 - Vol 450
RMXI
DiamondHealer95 DiamondHealer95 7 Minuten vor
AMEN

I just replied to someone's post saying the same thing, a bit more detailed, a bit nastier.
KBLB
learningcurve2020 learningcurve2020 7 Minuten vor
Technically she didn’t sell Cognate, instead she sold her % then later they sold it. But I’m sure that was all factored into her departure.
NWBO
nowwhat2 nowwhat2 7 Minuten vor
Well YOU may not be a chart reader but MILLIONS of us are.......and MANY of us watch for the very same thing.....
A person's gotta be STUPID to not understand and use charts.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/qlrhtGC00_!_30_1Y_8AM_BO_BARS.jpg
BTCUSD
westjtter westjtter 7 Minuten vor
yup....I think PSS has a lot more in the hamper....2025 and 2026 are going to be very big for this stock! IMO
IBRX
DiamondHealer95 DiamondHealer95 7 Minuten vor
Stockinvest.us also does this and it's all based on current factors.

They did this at this time so they can say the stock is over performing once they start sales, marketing, and advertising. This 24/7 article which is NOT going to help the company gain traction is there solely for t
KBLB
stealofadeal stealofadeal 7 Minuten vor
$GEVI The company has been in California fighting the fire. I think some news with Mighty Fire Breaker may come soon.
GEVI
ace65 ace65 7 Minuten vor
Looks ready here..bid double the ask size
TKMO
Investor082 Investor082 8 Minuten vor
Doesn’t matter. They will try to dangle some carrots there as they always do and then minions will hype it. Nothing happens after that and they move on or it’s forgotten.

We have seen so many examples of that over the years. Remember that $3M financing? Multiple franchisees? Multiple
NWBO
Str8t-talk Str8t-talk 8 Minuten vor
https://finance.yahoo.com/news/bion-supplies-organic-fertilizer-samples-142500504.html
BNET
jay_tee jay_tee 8 Minuten vor
I've been here since 2017 dealing with Seamazz you idgit! Yep the pot calling the kettle black! Huh? Who's the real idgit here? I guess I am one also.LoL
RNVA
Tadaaa Tadaaa 8 Minuten vor
Got to Love This point of view !!

https://www.crypto-news-flash.com/could-hederas-ai-push-hbar-to-1t/

HBARUSD
diggitydoodle diggitydoodle 8 Minuten vor
One big thing...
the great CEO has never said in black and white that he will share any success from FOXO with the shareholders of this ticker.
Wishing, hoping, praying and predicting doesn't count.
RNVA!!$$??????????????????
FOXO RNVA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock