Name | Symbol | Markt | Aktientyp |
---|---|---|---|
JetBlue Airways Corporation | JBLU | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,585 |
JBLU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,75 | 5,9199 | 5,52 | 5,73 | 13.226.922 | -0,165 | -2,87% |
1 Monat | 6,93 | 7,58 | 5,52 | 6,49 | 14.606.943 | -1,35 | -19,41% |
3 Monate | 5,67 | 7,58 | 5,47 | 6,78 | 14.215.907 | -0,085 | -1,50% |
6 Monate | 3,82 | 7,58 | 3,76 | 5,75 | 16.218.897 | 1,77 | 46,20% |
1 Jahr | 7,01 | 9,45 | 3,42 | 6,03 | 15.562.167 | -1,43 | -20,33% |
3 Jahre | 20,35 | 20,885 | 3,42 | 8,77 | 11.246.361 | -14,77 | -72,56% |
5 Jahre | 18,66 | 21,96 | 3,42 | 10,60 | 10.276.651 | -13,08 | -70,07% |
JBLU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 5,585 | -0,10 | -1,67% | 5,63 | 5,78 | 5,52 | 12.669.194 |
01 Mai 2024 | 5,68 | -0,22 | -3,73% | 5,83 | 5,9199 | 5,67 | 9.641.672 |
30 Apr 2024 | 5,90 | 0,12 | 2,08% | 5,77 | 5,91 | 5,73 | 10.771.151 |
27 Apr 2024 | 5,78 | 0,06 | 1,05% | 5,67 | 5,795 | 5,64 | 13.394.941 |
26 Apr 2024 | 5,72 | -0,19 | -3,21% | 5,6795 | 5,81 | 5,565 | 19.036.378 |
25 Apr 2024 | 5,91 | -0,19 | -3,11% | 6,14 | 6,138 | 5,84 | 21.659.864 |
24 Apr 2024 | 6,10 | -1,41 | -18,77% | 6,11 | 6,74 | 6,00 | 36.959.879 |
23 Apr 2024 | 7,51 | 0,40 | 5,63% | 7,175 | 7,58 | 7,11 | 19.134.684 |
20 Apr 2024 | 7,11 | 0,00 | 0,00% | 6,99 | 7,245 | 6,99 | 8.881.230 |
19 Apr 2024 | 7,11 | 0,28 | 4,10% | 7,03 | 7,39 | 6,96 | 20.562.837 |
18 Apr 2024 | 6,83 | 0,30 | 4,59% | 6,68 | 6,9801 | 6,55 | 17.163.454 |
17 Apr 2024 | 6,53 | -0,26 | -3,83% | 6,68 | 6,69 | 6,46 | 10.922.148 |
16 Apr 2024 | 6,79 | 0,04 | 0,59% | 6,73 | 6,84 | 6,58 | 14.945.310 |
13 Apr 2024 | 6,75 | -0,12 | -1,75% | 6,73 | 6,79 | 6,515 | 17.455.562 |
12 Apr 2024 | 6,87 | 0,04 | 0,59% | 6,85 | 6,9102 | 6,75 | 8.394.591 |
11 Apr 2024 | 6,83 | -0,26 | -3,67% | 7,03 | 7,25 | 6,80 | 9.797.258 |
10 Apr 2024 | 7,09 | 0,06 | 0,85% | 7,11 | 7,18 | 6,96 | 9.980.939 |
09 Apr 2024 | 7,03 | 0,23 | 3,38% | 6,84 | 7,08 | 6,83 | 8.088.671 |
06 Apr 2024 | 6,80 | 0,01 | 0,15% | 6,79 | 6,89 | 6,69 | 8.077.770 |
05 Apr 2024 | 6,79 | -0,06 | -0,88% | 6,93 | 7,22 | 6,705 | 12.979.420 |
04 Apr 2024 | 6,85 | -0,04 | -0,58% | 6,85 | 6,88 | 6,67 | 9.520.235 |
03 Apr 2024 | 6,89 | -0,20 | -2,82% | 6,95 | 6,99 | 6,86 | 8.337.670 |