ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Jazz Pharmaceuticals PLC

Jazz Pharmaceuticals PLC (JAZZ)

123,16
1,75
(1,44%)
Geschlossen 14 Januar 10:00PM
123,16
-0,08
(-0,06%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0046,0050,700,0048,350,000,00 %00-
80,0041,0045,700,0043,350,000,00 %00-
85,0036,0040,600,0038,300,000,00 %00-
90,0031,0035,5027,5833,250,000,00 %01-
95,0026,0030,900,0028,450,000,00 %00-
100,0021,0025,4023,0023,200,000,00 %01-
105,0016,0020,3019,6018,150,000,00 %016-
110,0011,0015,2014,5013,100,000,00 %09-
115,007,109,506,728,300,000,00 %034-
120,003,206,005,004,601,4038,89 %1016513.1.2025
125,001,252,052,151,650,4526,47 %2847513.1.2025
130,000,301,900,901,100,055,88 %3332813.1.2025
135,000,100,950,500,5250,000,00 %031-
140,000,380,750,380,5650,000,00 %0201-
145,000,404,800,402,600,000,00 %08-
150,000,050,150,050,10-0,05-50,00 %9619313.1.2025
155,000,750,750,750,750,000,00 %02-
160,001,004,801,002,900,000,00 %04-
165,001,450,751,451,100,000,00 %01-
170,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,654,800,652,7250,000,00 %01-
80,001,550,751,551,150,000,00 %01-
85,000,850,400,850,6250,000,00 %010-
90,002,000,752,001,3750,000,00 %015-
95,000,080,750,080,4150,000,00 %061-
100,000,381,700,381,040,000,00 %038-
105,004,800,754,802,7750,000,00 %04-
110,000,601,150,600,8750,000,00 %019-
115,000,200,851,170,5250,000,00 %079-
120,000,602,203,201,400,000,00 %073-
125,002,753,903,353,325-1,45-30,21 %11513.1.2025
130,006,309,007,507,650,192,60 %21713.1.2025
135,0010,6014,0012,0012,300,000,00 %01-
140,0014,8018,800,0016,800,000,00 %00-
145,0020,0024,000,0022,000,000,00 %00-
150,0024,7029,000,0026,850,000,00 %00-
155,0029,6033,800,0031,700,000,00 %00-
160,0034,6039,000,0036,800,000,00 %00-
165,0039,5044,0056,8541,750,000,00 %00-
170,0044,5049,000,0046,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
DeerBalls DeerBalls 5 Minuten vor
$.007875 VWAP $.0078, down 7%

No updates that I'm aware of. Something coming soon, but these things come as they will. I bought a small bit more today.

Couple folks contacted me today and they were pretty put off. I said, "CHILL"! Again, the market doesn't cater to
VPLM
sundoctor sundoctor 5 Minuten vor
some update on facebook
TSOI
Koan Koan 6 Minuten vor
Equity interest.

DO GOVERN YOUR MATH LOGIC ACCORDINGLY.
Barron4664 Barron4664 6 Minuten vor
Thanks for the non-confrontational reply. The lawsuit is still partially in my head. You know if it wasn't for you and I discussing this mundane topic, just about no one on this board would know about the accounting standard for consolidation. I think it is important for people to be educated in wha
FNMA
northam43 northam43 7 Minuten vor
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/13/uyzhb6_All_Cycles_Chart.png
CanItBThisEZ2Make CanItBThisEZ2Make 7 Minuten vor
Hey, How did you get such a clear picture?
Did you go to CES❓

GO QUECTEL
GO SRMX(TCCI)$
SRMX
Invest-in-America Invest-in-America 8 Minuten vor
STAF: 1-13-25 (Post-M) update looming MERGER with other Firm; STAF shares up by 47% after close of Post-M today; 1.3-Mil. Float.
STAF
oceans11 oceans11 9 Minuten vor
Yup nothing but "cons" (wink)
Keep sneaking in those sly pumps and I'll keep buying
Price holding steady with another 50 million share volume.
You da man!
DPLS
pauljon4 pauljon4 10 Minuten vor
Thank you for the heads up Sparky.
FNMA
Real McCoy Real McCoy 11 Minuten vor
What’s the difference between shareholders and non shareholders for a company liquidated more than 6 years ago?
Bubae Bubae 13 Minuten vor
If the parent company Mexedia can pull off retiring series E preferred shares through the Janbella redemption note using the regulation A offering they will essentially own Raadr, now called Telvantis. The regulation A offering prospectus values the new series F preferred shares handed over to Mexed
RDAR
kingpindg kingpindg 13 Minuten vor

VosX e-bike? How could that not be Tri Cascade's e-bike.  
But will Max be able to produce and sell it?


SRMX
12yearplan 12yearplan 13 Minuten vor
Interesting, I do need to pay more attention. Quantum/computers.. I have read. 15-30 years sounds a stretch.
rosemountbomber rosemountbomber 14 Minuten vor
Lilly buying Scorpion Therapeutics for 2.5 billion. Scorpion is a private company and not exchange listed:

https://www.statnews.com/2025/01/13/eli-lilly-scorpion-cancer/#:~:text=SAN%20FRANCISCO%20—%20Eli%20Lilly%20said,Indianapolis%20company%20broadens%20its%20pipeline.
AMRN
GoodGuyBill GoodGuyBill 14 Minuten vor
We'll let you do it since that is something you are interested in...😂
NWBO
surfkast surfkast 14 Minuten vor
I don't believe he actually hates GVSI. It is more that some here hate scammers and pumnping liars. Posting facts is not hate.
GVSI
m$teamworkotc m$teamworkotc 14 Minuten vor
why isn't PARK and David michery from $muln INDICTED YET?
why are the pumpers only getting in trouble? these CEOs are the real FRAUDSTERS
MULN
hssbwwmp hssbwwmp 14 Minuten vor
Sounds ominous! I only have a few OTCs but looking forward to at least a couple moving up quickly.
AXXA
Clark6290 Clark6290 16 Minuten vor
Other Navy, just wanted you to know that Helo was mounted this past Saturday:
https://www.coronadonewsca.com/news/coronado_city_news/creation-of-the-clyde-e-lassen-memorial-underway-at-nasni-front-gate/article_cc21f8c6-7d20-11ef-9ba7-3f74bf62becf.html
FNMA
vlispxpert vlispxpert 16 Minuten vor
I thought I best do this since I have a bunch of stocks incoming that will fit almost all of these terminologies...good luck!
kund kund 16 Minuten vor
Model reporting from SF, looks like she is there to serve her master....Misleading is back to his shenanigan.
AVXL
fuagf fuagf 16 Minuten vor
Trump, Musk and Bannon will weaken the West ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175659729 .

Personally the Kremlin being so happy with Trump's people i don't see as a healthy sign.
TheFinalCD TheFinalCD 16 Minuten vor
my friend Grok
🤣

Kürzlich von Ihnen besucht