Strickland Metals (STK) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 594

Neutral: 11

Verkaufen: 464

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:16:17	232,57	2	seller	Verkaufen	232,56	238,76		1.069	49	nasd
20:15:37	238,3019	31		Kaufen	232,56	238,76		1.067	48	nasd
20:08:55	232,54	65		Verkaufen	232,54	238,50		1.036	47	nasd
20:07:07	235,79	22		Kaufen	232,31	238,11		971	46	nasd
19:45:54	233,25	3	seller		230,61	235,89		949	45	nasd
19:44:57	235,89	10		Kaufen	230,66	235,89		946	44	nasd
19:35:34	233,52	100		Kaufen	229,79	233,52		936	43	nasd
19:35:28	233,52	23		Kaufen	229,79	233,52		836	42	nasd
19:12:36	230,16	2		Verkaufen	229,32	233,52		813	41	nasd
19:09:20	233,52	15		Kaufen	228,49	233,52		811	40	nasd
18:48:46	230,975	1	seller		228,43	233,52		796	39	nasd
18:42:42	230,975	6	seller		228,43	233,52		795	38	nasd
18:28:14	231,472	6		Kaufen	228,40	233,52		789	37	nasd
17:57:02	230,2944	50		Verkaufen	228,40	233,52		783	36	nasd
17:37:12	233,52	10		Kaufen	228,40	233,52		733	35	nasd
17:35:44	231,395	1	seller		229,27	233,52		723	34	nasd
17:23:39	229,27	5		Verkaufen	228,08	230,47		722	33	nasd
17:17:15	228,4385	38		Verkaufen	228,08	230,47		717	32	nasd
17:16:37	227,6471	5	seller	Verkaufen	228,08	230,37		679	31	nasd
17:16:36	227,5944	4	seller	Verkaufen	228,08	230,37		674	30	nasd
17:16:10	227,612	6	seller	Verkaufen	228,08	230,37		670	29	nasd
17:16:10	227,612	4	seller	Verkaufen	228,08	230,37		664	28	nasd
17:16:10	227,612	1	seller	Verkaufen	228,08	230,37		660	27	nasd
17:08:16	228,69	1		Verkaufen	228,30	229,98		659	26	nasd
17:01:29	229,19	19		Verkaufen	228,69	229,98		658	25	nasd
16:43:27	228,94	1		Verkaufen	228,94	229,39		639	24	nasd
16:42:48	228,94	1		Kaufen	227,90	229,24		638	23	nasd
16:22:35	228,032	2		Kaufen	224,40	228,94		637	22	nasd
16:21:27	225,00	100		Verkaufen	224,58	228,94		635	21	nasd
16:18:30	225,26	1		Verkaufen	225,0000	228,94		535	20	nasd
16:06:59	227,828	2		Kaufen	226,16	228,94		534	19	nasd
16:06:26	227,828	20		Kaufen	226,16	228,94		532	18	nasd
16:05:10	226,66	2		Verkaufen	226,16	228,94		512	17	nasd
16:02:54	228,602	100		Kaufen	227,25	228,94		510	16	nasd
16:02:28	228,664	100		Kaufen	227,56	228,94		410	15	nasd
16:02:04	228,788	100		Kaufen	228,18	228,94		310	14	nasd
16:00:58	228,69	1		Kaufen	228,18	228,69		210	13	nasd
15:56:28	232,97	45		Verkaufen	228,95	239,0000		209	12	nasd
15:48:00	230,4853	11		Verkaufen	229,49	239,0000		164	11	nasd
15:30:30	230,2945	30		Verkaufen	230,21	239,0000		153	10	nasd
15:30:28	230,21	11		Verkaufen	230,21	239,0000		123	9	nasd
15:30:17	233,006	1		Verkaufen	230,37	239,0000		112	8	nasd
15:30:08	232,34	10		Verkaufen	230,35	239,0000		111	7	nasd
15:30:07	236,66	50		Kaufen	232,34	239,0000		101	6	nasd
15:30:07	233,925	33		Verkaufen	232,34	239,0000		51	5	nasd
15:30:06	233,925	8		Verkaufen	232,34	239,0000		18	4	nasd
15:30:06	234,85	4		Verkaufen	232,34	239,0000		10	3	nasd
15:30:06	236,67	1		Kaufen	232,34	239,0000		6	2	nasd
15:30:06	234,00	5	seller	Verkaufen	232,34	239,0000		5	1	nasd

Strickland Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:40:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:40:55] Language: en-US
OKAY: [04:40:55] Cookies are enabled
OKAY: [04:40:55] Browser supports RequestAnimationFrame
OKAY: [04:40:55] Browser supports the WebScoket API
INFO: [04:40:55] Starting session (trades) for guest
INFO: [04:40:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:40:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASTK
- feedSymbol = ASX%5ESTK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:40:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:40:56] Streamer WS Hostname: f717f3339045
INFO: [04:40:56] Starting the trades app
INFO: [04:40:56] [START]: Symbol loook up for ASX^STK
INFO: [04:40:56] [FINSH]: Symbol loook up for ASX^STK
INFO: [04:40:56] Loaded configuration for trades
INFO: [04:40:56] Creating trades table...
INFO: [04:40:56] Starting trades table for USOTC:SBGSF without montage
INFO: [04:40:56] lo-streamer/1/dist-swarm
INFO: [04:40:56] lo-streamer/1/dist-swarm
INFO: [04:40:56] lo-streamer/1/dist-swarm
INFO: [04:40:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:40:55] Language: en-US
OKAY: [04:40:55] Cookies are enabled
OKAY: [04:40:55] Browser supports RequestAnimationFrame
OKAY: [04:40:55] Browser supports the WebScoket API
INFO: [04:40:55] Starting session (trades) for guest
INFO: [04:40:55] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:40:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASTK
- feedSymbol = ASX%5ESTK
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:40:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:40:56] Streamer WS Hostname: f717f3339045
INFO: [04:40:56] Starting the trades app
INFO: [04:40:56] [START]: Symbol loook up for ASX^STK
INFO: [04:40:56] [FINSH]: Symbol loook up for ASX^STK
INFO: [04:40:56] Loaded configuration for trades
INFO: [04:40:56] Creating trades table...
INFO: [04:40:56] Starting trades table for USOTC:SBGSF without montage
INFO: [04:40:56] lo-streamer/1/dist-swarm
INFO: [04:40:56] lo-streamer/1/dist-swarm
INFO: [04:40:56] lo-streamer/1/dist-swarm