Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jazz Pharmaceuticals PLC | JAZZ | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
110,14 | 108,58 | 111,55 | 110,01 | 109,29 |
JAZZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 107,00 | 113,36 | 103,01 | 110,17 | 747.644 | 3,01 | 2,81% |
1 Monat | 115,19 | 116,86 | 103,01 | 110,81 | 597.886 | -5,18 | -4,50% |
3 Monate | 123,19 | 134,17 | 103,01 | 117,97 | 641.577 | -13,18 | -10,70% |
6 Monate | 130,16 | 134,48 | 103,01 | 120,04 | 650.238 | -20,15 | -15,48% |
1 Jahr | 138,13 | 146,70 | 103,01 | 125,37 | 611.049 | -28,12 | -20,36% |
3 Jahre | 164,22 | 189,00 | 103,01 | 141,02 | 592.003 | -54,21 | -33,01% |
5 Jahre | 130,46 | 189,00 | 86,88 | 138,93 | 594.309 | -20,45 | -15,68% |
JAZZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 110,01 | 0,72 | 0,66% | 110,14 | 111,55 | 108,58 | 693.769 |
03 Mai 2024 | 109,29 | -1,02 | -0,92% | 105,50 | 113,36 | 103,01 | 1.061.749 |
02 Mai 2024 | 110,31 | -0,44 | -0,40% | 110,13 | 112,19 | 110,0122 | 800.471 |
01 Mai 2024 | 110,75 | -0,47 | -0,42% | 110,96 | 112,15 | 110,08 | 614.005 |
30 Apr 2024 | 111,22 | 1,76 | 1,61% | 109,90 | 112,17 | 109,50 | 781.421 |
27 Apr 2024 | 109,46 | 2,03 | 1,89% | 107,00 | 110,8214 | 106,73 | 480.575 |
26 Apr 2024 | 107,43 | -0,89 | -0,82% | 108,76 | 109,05 | 107,22 | 415.795 |
25 Apr 2024 | 108,32 | -1,35 | -1,23% | 108,66 | 109,39 | 107,60 | 401.342 |
24 Apr 2024 | 109,67 | 0,84 | 0,77% | 109,72 | 110,44 | 108,90 | 376.838 |
23 Apr 2024 | 108,83 | -1,11 | -1,01% | 110,33 | 110,50 | 108,405 | 513.990 |
20 Apr 2024 | 109,94 | 0,67 | 0,61% | 109,27 | 111,35 | 108,88 | 756.641 |
19 Apr 2024 | 109,27 | 2,17 | 2,03% | 107,10 | 109,51 | 107,10 | 564.463 |
18 Apr 2024 | 107,10 | -1,80 | -1,65% | 109,04 | 109,26 | 106,605 | 592.713 |
17 Apr 2024 | 108,90 | -2,01 | -1,81% | 110,65 | 110,77 | 108,745 | 526.480 |
16 Apr 2024 | 110,91 | 0,33 | 0,30% | 110,91 | 112,27 | 110,085 | 603.230 |
13 Apr 2024 | 110,58 | -2,91 | -2,56% | 113,10 | 113,10 | 110,42 | 431.065 |
12 Apr 2024 | 113,49 | -0,59 | -0,52% | 114,45 | 114,74 | 112,44 | 633.922 |
11 Apr 2024 | 114,08 | 0,08 | 0,07% | 113,60 | 114,31 | 112,50 | 704.932 |
10 Apr 2024 | 114,00 | -1,09 | -0,95% | 115,33 | 115,94 | 112,70 | 690.325 |
09 Apr 2024 | 115,09 | -1,33 | -1,14% | 116,25 | 116,7867 | 114,89 | 437.763 |
06 Apr 2024 | 116,42 | 1,21 | 1,05% | 115,19 | 116,86 | 115,0348 | 525.985 |