ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

24,62
0,17
(0,70%)
Geschlossen 07 Juni 10:00PM
24,32
-0,30
(-1,22%)
Nach Börsenschluss: 1:55AM

Host Hotels and Resorts Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,008,6012,609,2510,600,000,00 %015-
15,007,6011,606,509,600,000,00 %02-
16,006,6010,205,308,400,000,00 %00-
17,005,609,006,787,300,000,00 %01-
18,004,608,604,386,600,000,00 %02-
19,004,806,604,705,700,000,00 %01-
20,004,205,604,604,900,255,75 %255405.6.2026
21,002,804,502,593,650,000,00 %054-
22,001,803,601,322,700,000,00 %0304-
23,001,702,351,852,0250,3019,35 %183.63705.6.2026
24,000,601,600,751,100,000,00 %0338-
25,000,051,150,320,600,000,00 %017-
26,000,000,550,000,000,000,00 %00-
27,000,001,750,000,000,000,00 %00-
28,000,002,150,000,000,000,00 %00-
29,000,001,750,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
31,000,001,250,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
14,000,002,150,000,000,000,00 %00-
15,000,002,150,000,000,000,00 %00-
16,000,001,750,000,000,000,00 %00-
17,000,002,150,100,100,000,00 %07-
18,000,002,150,050,050,000,00 %067-
19,000,000,350,100,100,000,00 %022-
20,000,000,050,050,06-0,01-16,67 %2321.26005.6.2026
21,000,000,750,160,160,000,00 %044-
22,000,000,750,150,150,000,00 %0125-
23,000,050,250,170,150,000,00 %01.223-
24,000,050,850,300,45-0,11-26,83 %12805.6.2026
25,000,601,351,810,9750,000,00 %03-
26,000,103,300,001,700,000,00 %00-
27,001,004,400,002,700,000,00 %00-
28,002,005,000,003,500,000,00 %00-
29,003,206,400,004,800,000,00 %00-
30,003,406,700,005,050,000,00 %00-
31,004,407,500,005,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Newtogame Newtogame 5 Sekunden vor
Tazzie 5-20-24-19 Moose 45-11-24-19 Chance 11-20-19-24 New5-20-19-24
GLTA
bb8675309 bb8675309 2 Minuten vor
The Journal of Prevention of Alzheimer's Disease
Volume 12, Issue 1, January 2025, 100016

Blarcamesine was endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. [/b This is currently the safest CNS drug invented to date with over 9 plus years of prove
AVXL
PickStocks PickStocks 3 Minuten vor
Sure….not yet…⏰⏱️⌛️⏳
RKT
DrHigh DrHigh 4 Minuten vor
Careful flip, you will be accused of shilling for shorts if you dare question LP’s excellent oversight of our investment which has lost 99%+ during her reign
NWBO
gedi8 gedi8 4 Minuten vor
Great post. You have brought the issue of assay results into perspective with reality and as some of us have said all along that comprehensive and complete analysis takes time. Thanks
DTREF
Kool Aid Man Kool Aid Man 7 Minuten vor
So Friday's announcement=an official attempt to deceive/stall/lull investors?

How can it be otherwise in light of the DD you have unearthed?

What are the penalties/ sanctions for such ham-handed attempts to whitewash the facts?
HIRU
ORCA ORCA 9 Minuten vor
BARCHART HAS ETH AT 100% SELL IN ALL FRONTS.
Ethereum - USD (^ETHUSD)
1,567.200 -37.280 (-2.32%) 19:21 CT [CRYPTO]
ETHUSD
Mr. C Mr. C 12 Minuten vor
It’s not always formal and sometimes simply correspondence or maybe it hasn’t been released yet.

Either way, it didn’t prevent FID, so I doubt it stands in the way of merger
TGLO
ORCA ORCA 13 Minuten vor
IF THE DIVY DOES NOT COME WE SHOULD SEE .0007???LETS DO IT.I WOULD LOVE TO SEE .0007 SOMETIME NEXT WEEK BRO.
BCDS
mascale mascale 16 Minuten vor
Noted!
HIRU
skitahoe skitahoe 20 Minuten vor
GGB, I hope you're right, I believe the SEC tends to look at the OTC and Pinks much like they're the wild west and rarely pursue what manipulation occurs there.

I believe that LP knows a lot of people and most certainly Cofer Black knows where the bodies are buried, if they wish to p
NWBO
uber darthium uber darthium 21 Minuten vor
May I predict that the families of these AMFN BAGHOLDERS will more likely than not be stepping in during the coming weeks to do whatever to protect their misled “sheep” loved ones, themselves and their families’ financial future and set up my internal controls preventing these “old” sheep from “inve
AMFN
jerkviewer jerkviewer 23 Minuten vor
if we dont sell....can you imagine us making about 500 million a month in a few years.....boom
ELTP
EddytheEagle EddytheEagle 23 Minuten vor
Direct has been sitting on the back shelf for 10 years now. That doesn't exactly give it blockbuster status. If it had good potential don't you think a BP would have bought it and provided NWBO with some desperately needed cash? Good luck with that. And as for -L, its been 2 1/2 yrs since they filed
NWBO
waterchaser waterchaser 25 Minuten vor
What?
HIRU
jerkviewer jerkviewer 27 Minuten vor
apparently this eloquis filing could be raising the price tag of elite several times..... if they can get the big boys to even believe just a little that it could happen and we could get around the patents...then we could get a bidding war or at least a damn good price
ELTP
Rhodan Rhodan 29 Minuten vor
Where is that Return to Service guidance reported? Delfin marches forward in an arrow straight line.
TGLO
Stumblebum Stumblebum 32 Minuten vor
Still holding BMEA 💵💰
UNCY
Duke Knockem Duke Knockem 32 Minuten vor
he publicly mentioned on Twitter and here that he loaded ENCC... I had pinned his comment screenshot on here on the board when I was a moderator but somehow someone deleted all of my pinned pictures related to this security.
ENCC
Mr. C Mr. C 32 Minuten vor
What? They probably already did and I highly doubt that has anything to do with merger versus preventing the FID that we just got.

Keep in mind, it takes well over a year to clear those cases, so it isn’t going anywhere, but that does not mean they didn’t receive a return to service w
TGLO
TooFrank TooFrank 33 Minuten vor
NIO has no exposure, Wall Street has no discernment.

The European Union and China are edging closer to a full-scale trade war as the bloc moves to protect its struggling manufacturing sector from a massive surge of subsidized Chinese imports.
Over a recent five-year period, Ch
NIO
Optimus Research Optimus Research 33 Minuten vor
Linda Powers will be a trillionaire before Elon Musk. How do you like them apples??
NWBO
Cambreau Cambreau 34 Minuten vor
Wouldn't be surprised if this dips sub .50 like it did end of 2022. Very frustrating , to say the least.
BCHG
WhiteOwl WhiteOwl 34 Minuten vor
There seems to be more of the Ignores posting than what I consider to be legitimate Posters. JMHO

THE OLD OWL 🦉🦉🦉
AMFN
Rhodan Rhodan 36 Minuten vor
PHSMA needs to clear. I am sure it will, just a matter of when.
TGLO