Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Host Hotels and Resorts Inc | HST | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,20 | 1,08% | 18,65 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,60 | 18,43 | 18,84 | 18,65 | 18,45 |
HST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,90 | 19,87 | 17,78 | 18,78 | 7.815.772 | -0,25 | -1,32% |
| 1 Monat | 20,12 | 20,73 | 17,78 | 19,22 | 5.561.256 | -1,47 | -7,31% |
| 3 Monate | 19,60 | 21,31 | 17,78 | 20,03 | 5.981.726 | -0,95 | -4,85% |
| 6 Monate | 16,56 | 21,31 | 16,04 | 19,32 | 6.215.485 | 2,09 | 12,62% |
| 1 Jahr | 15,92 | 21,31 | 14,92 | 17,83 | 6.654.325 | 2,73 | 17,15% |
| 3 Jahre | 18,43 | 21,63 | 14,505 | 17,53 | 7.426.968 | 0,22 | 1,19% |
| 5 Jahre | 10,58 | 21,63 | 10,39 | 17,14 | 7.601.590 | 8,07 | 76,28% |
HST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 18,65 | 0,20 | 1,08% | 18,60 | 18,84 | 18,43 | 6.342.096 |
| 03 Mai 2024 | 18,45 | -0,39 | -2,07% | 18,98 | 19,145 | 17,78 | 12.142.023 |
| 02 Mai 2024 | 18,84 | -0,03 | -0,16% | 18,79 | 19,26 | 18,79 | 8.893.268 |
| 01 Mai 2024 | 18,87 | -0,32 | -1,67% | 18,96 | 19,15 | 18,82 | 7.728.181 |
| 30 Apr 2024 | 19,19 | 0,33 | 1,75% | 18,94 | 19,87 | 18,91 | 6.363.429 |
| 27 Apr 2024 | 18,86 | -0,03 | -0,16% | 18,90 | 19,175 | 18,82 | 3.951.961 |
| 26 Apr 2024 | 18,89 | -0,44 | -2,28% | 19,10 | 19,11 | 18,88 | 4.008.176 |
| 25 Apr 2024 | 19,33 | 0,04 | 0,21% | 19,32 | 19,52 | 19,195 | 4.810.467 |
| 24 Apr 2024 | 19,29 | 0,29 | 1,53% | 19,00 | 19,43 | 19,00 | 6.391.305 |
| 23 Apr 2024 | 19,00 | 0,29 | 1,55% | 18,77 | 19,035 | 18,73 | 4.631.775 |
| 20 Apr 2024 | 18,71 | 0,12 | 0,65% | 18,65 | 18,79 | 18,52 | 3.946.611 |
| 19 Apr 2024 | 18,59 | -0,15 | -0,80% | 18,86 | 18,86 | 18,47 | 4.941.682 |
| 18 Apr 2024 | 18,74 | -0,34 | -1,78% | 19,21 | 19,27 | 18,67 | 8.122.877 |
| 17 Apr 2024 | 19,08 | -0,49 | -2,50% | 19,68 | 19,68 | 19,03 | 5.790.563 |
| 16 Apr 2024 | 19,57 | -0,43 | -2,15% | 20,14 | 20,22 | 19,495 | 5.498.326 |
| 13 Apr 2024 | 20,00 | -0,35 | -1,72% | 20,24 | 20,325 | 19,90 | 3.596.607 |
| 12 Apr 2024 | 20,35 | 0,21 | 1,04% | 20,175 | 20,48 | 20,01 | 4.132.388 |
| 11 Apr 2024 | 20,14 | -0,58 | -2,80% | 20,425 | 20,585 | 20,115 | 4.086.790 |
| 10 Apr 2024 | 20,72 | 0,17 | 0,83% | 20,60 | 20,73 | 20,31 | 3.293.452 |
| 09 Apr 2024 | 20,55 | 0,27 | 1,33% | 20,23 | 20,64 | 20,23 | 4.473.920 |
| 06 Apr 2024 | 20,28 | 0,20 | 1,00% | 20,12 | 20,40 | 20,07 | 3.789.443 |
| 05 Apr 2024 | 20,08 | -0,20 | -0,99% | 20,51 | 20,60 | 20,005 | 3.930.568 |
