Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -4.20436402342 | 18.79 | 19.03 | 17.53 | 7576966 | 18.14778079 | CS |
| 4 | 0.01 | 0.0555864369094 | 17.99 | 19.365 | 17.53 | 7224289 | 18.47909591 | CS |
| 12 | -0.42 | -2.28013029316 | 18.42 | 19.365 | 17 | 6971595 | 17.95686979 | CS |
| 26 | 0.1 | 0.558659217877 | 17.9 | 19.365 | 15.71 | 7521407 | 17.61613156 | CS |
| 52 | -1.15 | -6.00522193211 | 19.15 | 21.31 | 15.71 | 6776052 | 18.42227544 | CS |
| 156 | 2.6 | 16.8831168831 | 15.4 | 21.63 | 14.505 | 7316607 | 17.76125172 | CS |
| 260 | 7.42 | 70.1323251418 | 10.58 | 21.63 | 10.39 | 7528200 | 17.22650138 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 18.2 | 0.57 | 3.23 | 17.43 | 18.355 | 17.38 | 19799312 |
| 1734651300 | 17.63 | 0.08 | 0.46 | 17.6 | 17.85 | 17.55 | 7594946 |
| 1734564900 | 17.55 | -1.17 | -6.25 | 18.74 | 18.82 | 17.53 | 10588684 |
| 1734478500 | 18.72 | 0.06 | 0.32 | 18.51 | 18.86 | 18.45 | 7336262 |
| 1734392100 | 18.66 | 0.08 | 0.43 | 18.59 | 19.03 | 18.51 | 8232880 |
| 1734132900 | 18.58 | -0.24 | -1.28 | 18.82 | 18.92 | 18.51 | 4514379 |
| 1734046500 | 18.82 | -0.11 | -0.58 | 18.91 | 19.03 | 18.775 | 5529287 |
| 1733960100 | 18.93 | -0.14 | -0.73 | 19.23 | 19.365 | 18.865 | 6228934 |
| 1733873700 | 19.07 | 0.13 | 0.69 | 19.01 | 19.21 | 18.785 | 6518868 |
| 1733787300 | 18.94 | 0.12 | 0.64 | 18.91 | 19.15 | 18.83 | 6789110 |
| 1733528100 | 18.82 | 0.02 | 0.11 | 18.92 | 19.03 | 18.635 | 5650018 |
| 1733441700 | 18.8 | 0.27 | 1.46 | 18.53 | 18.97 | 18.375 | 9270293 |
| 1733355300 | 18.53 | 0.01 | 0.05 | 18.52 | 18.59 | 18.385 | 5113847 |
| 1733268900 | 18.52 | 0.13 | 0.71 | 18.57 | 19.08 | 18.49 | 10704175 |
| 1733182500 | 18.39 | -0.03 | -0.16 | 18.46 | 18.59 | 18.27 | 5542179 |
| 1732917840 | 18.42 | -0.01 | -0.05 | 18.58 | 18.645 | 18.42 | 4412556 |
| 1732750500 | 18.43 | 0.12 | 0.66 | 18.31 | 18.615 | 18.31 | 6952054 |
| 1732664100 | 18.31 | -0.11 | -0.60 | 18.32 | 18.47 | 18.245 | 8026864 |
| 1732577700 | 18.42 | 0.17 | 0.93 | 18.33 | 18.566616 | 18.29 | 13082307 |
| 1732318500 | 18.25 | 0.36 | 2.01 | 17.9 | 18.31 | 17.88 | 6184087 |
| 1732232100 | 17.89 | 0.47 | 2.70 | 17.5 | 17.99 | 17.46 | 4364734 |
| 1732145700 | 17.42 | 0.09 | 0.52 | 17.23 | 17.46 | 17.17 | 4901122 |
| 1732059300 | 17.33 | -0.08 | -0.46 | 17.2 | 17.37 | 17.08 | 6211253 |
| 1731972900 | 17.41 | 0.15 | 0.87 | 17.31 | 17.45 | 17.16 | 5446119 |
| 1731713700 | 17.26 | -0.2 | -1.15 | 17.51 | 17.68 | 17.26 | 12826428 |
| 1731627300 | 17.46 | -0.54 | -3.00 | 17.98 | 18.12 | 17.43 | 9861421 |
| 1731540900 | 18 | 0.01 | 0.06 | 18.01 | 18.205 | 17.91 | 5510607 |
| 1731454500 | 17.99 | -0.07 | -0.39 | 17.96 | 18.26 | 17.755 | 7736892 |
| 1731368100 | 18.06 | 0.05 | 0.28 | 18.05 | 18.455 | 17.77 | 12972292 |
| 1731108900 | 18.01 | 0.01 | 0.06 | 18.06 | 18.22 | 17.87 | 8591563 |
| 1731022500 | 18 | 0.01 | 0.06 | 18.35 | 18.72 | 17.68 | 13613128 |
| 1730936100 | 17.99 | 0.34 | 1.93 | 18.5 | 18.7 | 17.94 | 21161947 |
| 1730849700 | 17.65 | 0.26 | 1.50 | 17.24 | 17.655 | 17.215 | 5501213 |
| 1730763300 | 17.39 | 0.06 | 0.35 | 17.33 | 17.52 | 17.27 | 6825026 |
| 1730500500 | 17.33 | 0.09 | 0.52 | 17.2 | 17.55 | 17.2 | 4661992 |
| 1730414100 | 17.24 | -0.51 | -2.87 | 17.68 | 17.76 | 17.21 | 6286807 |
| 1730327700 | 17.75 | 0.13 | 0.74 | 17.62 | 17.9 | 17.575 | 3805880 |
| 1730241300 | 17.62 | -0.09 | -0.51 | 17.67 | 17.775 | 17.5367 | 2627733 |
| 1730154900 | 17.71 | 0.13 | 0.74 | 17.76 | 17.87 | 17.68 | 3761720 |
| 1729895700 | 17.58 | -0.08 | -0.45 | 17.8 | 17.83 | 17.565 | 3273847 |
| 1729809300 | 17.66 | 0.28 | 1.61 | 17.47 | 17.675 | 17.365 | 5456042 |
| 1729722900 | 17.38 | -0.21 | -1.19 | 17.5 | 17.54 | 17.07 | 6680816 |
| 1729636500 | 17.59 | -0.04 | -0.23 | 17.56 | 17.63 | 17.46 | 4038332 |
| 1729550100 | 17.63 | -0.14 | -0.79 | 17.68 | 17.74 | 17.485 | 4104622 |
| 1729290900 | 17.77 | -0.27 | -1.50 | 17.99 | 18.15 | 17.64 | 8034430 |
| 1729204500 | 18.04 | 0.05 | 0.28 | 18.19 | 18.2 | 17.825 | 7588787 |
| 1729118100 | 17.99 | 0.07 | 0.39 | 17.93 | 18.16 | 17.91 | 4461042 |
| 1729031700 | 17.92 | 0.02 | 0.11 | 17.95 | 18.22 | 17.89 | 6507440 |
| 1728945300 | 17.9 | 0.09 | 0.51 | 17.75 | 17.92 | 17.6 | 4647055 |
| 1728686100 | 17.81 | 0.2 | 1.14 | 17.68 | 17.88 | 17.535 | 4618273 |
| 1728599700 | 17.61 | 0.16 | 0.92 | 17.39 | 17.61 | 17.31 | 4648063 |
| 1728513300 | 17.45 | -0.01 | -0.06 | 17.4 | 17.57 | 17.2813 | 5386278 |
| 1728426900 | 17.46 | -0.02 | -0.11 | 17.53 | 17.58 | 17 | 7589218 |
| 1728340500 | 17.48 | -0.38 | -2.13 | 17.75 | 18.04 | 17.34 | 7174838 |
| 1728081300 | 17.86 | 0.48 | 2.76 | 17.61 | 17.985 | 17.56 | 5337267 |
| 1727994900 | 17.38 | -0.19 | -1.08 | 17.46 | 17.46 | 17.145 | 8303676 |
| 1727908500 | 17.57 | 0.02 | 0.11 | 17.38 | 17.685 | 17.35 | 10699401 |
| 1727822100 | 17.55 | -0.05 | -0.28 | 17.58 | 17.65 | 17.18 | 7221130 |
| 1727735700 | 17.6 | -0.53 | -2.92 | 17.91 | 18 | 17.46 | 7459769 |
| 1727476500 | 18.13 | -0.11 | -0.60 | 18.42 | 18.455 | 18.085 | 6472472 |
| 1727390100 | 18.24 | 0.03 | 0.16 | 18.35 | 18.47 | 18.13 | 10801065 |
| 1727303700 | 18.21 | -0.47 | -2.52 | 18.74 | 18.82 | 18.195 | 6528099 |
| 1727217300 | 18.68 | 0.05 | 0.27 | 18.7 | 18.885 | 18.55 | 8588629 |
| 1727130900 | 18.63 | -0.1 | -0.53 | 18.83 | 18.95 | 18.39 | 7459095 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
