ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.394,93
-0,11%
S&P 500
6.101,24
-0,29%
Dow Jones
44.424,25
-0,32%
Euro vs US Dollar
1,04611
-0,39%
Bitcoin
100.368,97
-2,24%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. Host Hotels and Resorts Inc (HST) Börsenkurse

Host Hotels and Resorts Inc

Host Hotels and Resorts Inc (HST)

NASDAQ
16,94
-0,49
(-2,81%)
Geschlossen 27 Januar 10:00PM
Verzögert um 15 Minuten
16,92
-0,02
(-0,12%)
Nach Börsenschluss: 1:12AM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
16,92
Gebot
16,90
Fragen
17,37
Volumen
10.222.696
16,80 Tagesbereich 17,485
15,71 52-Wochen-Bereich 21,31
Marktkapitalisierung
11,828B
Handelsende
17,43
Handelsbeginn
17,40
Letzte Trade
2
@
17.2399
Letzter Handelszeitpunkt
Finanzvolumen
US$ 176.594.272
VWAP
17,2747
Durchschnittliches Volumen (3 Mio.)
7.182.603
Ausgegebene Aktien
699.029.274
Dividendenrendite
4.73%
Kurs-Gewinn-Verhältnis
16,00
Gewinn pro Aktie (EPS)
1,06
Erlöse
5,31B
Nettogewinn
740M

Über Host Hotels and Resorts Inc

Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joi... Host Hotels & Resorts owns 81 predominantly urban and resort upper-upscale and luxury hotel properties representing over 45,000 rooms, mainly in the United States. Host recently sold off the company's interests in a joint venture owning a portfolio of hotels throughout Europe and also sold other joint ventures that owned properties in Asia and the United States. The majority of Host's portfolio operates under the Marriott and Starwood brands. Mehr anzeigen

Sektor
Real Estate Investment Trust
Branche
Real Estate Investment Trust
Website
www.hosthotels.com
Hauptsitz
Baltimore, Maryland, USA
Gegründet
-
Host Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker HST. The last closing price for Host Hotels and Resorts was US$17,43. Over the last year, Host Hotels and Resorts shares have traded in a share price range of US$ 15,71 to US$ 21,31.

Host Hotels and Resorts currently has 699.029.274 shares in issue. The market capitalisation of Host Hotels and Resorts is US$12,18 billion. Host Hotels and Resorts has a price to earnings ratio (PE ratio) of 16.00.

HST Neueste Nachrichten

Weitere Nachrichten

Form 4 - Statement of changes in beneficial ownership of securities

16 Januar 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

16 Januar 2025
Edgar (US Regulatory)

Host Hotels & Resorts Named a Global Sustainability Leader on Dow Jones Sustainability World Index for the Sixth Consecutive Year

BETHESDA, Md., Jan. 09, 2025 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust (“REIT”), has been named...

09 Januar 2025
GlobeNewswire Inc.

Host Hotels & Resorts Announces Fourth Quarter 2024 Earnings Call to be Held on February 20, 2025

BETHESDA, Md., Dec. 23, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, will report fourth...

23 Dezember 2024
GlobeNewswire Inc.

Host Hotels & Resorts Announces Fourth Quarter Dividend and Special Dividend on Common Stock

BETHESDA, Md., Dec. 11, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today announced that...

11 Dezember 2024
GlobeNewswire Inc.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

14 November 2024
Edgar (US Regulatory)

Host Hotels & Resorts Provides Updated Third Quarter 2024 Investor Presentation

BETHESDA, Md., Nov. 07, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today provided an...

07 November 2024
GlobeNewswire Inc.

Form 8-K - Current report

06 November 2024
Edgar (US Regulatory)

Host Hotels & Resorts, Inc. Reports Results for the Third Quarter 2024

BETHESDA, Md., Nov. 06, 2024 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust (“REIT”), today...

06 November 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

16 Oktober 2024
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.285-1.6564952048817.20517.3716.92649732917.20576693CS
4-1.255-6.9050894085318.17518.23516.55586290817.30967484CS
12-0.28-1.6279069767417.219.36516.55718260317.92860547CS
26-0.88-4.9438202247217.819.36515.71758459217.54535683CS
52-2.96-14.889336016119.8821.3115.71674423818.24255885CS
1560.3452.081447963816.57521.6314.505729594017.76397951CS
2606.3459.924385633310.5821.6310.39750051517.23078229CS

HST - Frequently Asked Questions (FAQ)

What is the current Host Hotels and Resorts share price?
The current share price of Host Hotels and Resorts is US$ 16,92
How many Host Hotels and Resorts shares are in issue?
Host Hotels and Resorts has 699.029.274 shares in issue
What is the market cap of Host Hotels and Resorts?
The market capitalisation of Host Hotels and Resorts is USD 12,18B
What is the 1 year trading range for Host Hotels and Resorts share price?
Host Hotels and Resorts has traded in the range of US$ 15,71 to US$ 21,31 during the past year
What is the PE ratio of Host Hotels and Resorts?
The price to earnings ratio of Host Hotels and Resorts is 16
What is the cash to sales ratio of Host Hotels and Resorts?
The cash to sales ratio of Host Hotels and Resorts is 2,23
What is the reporting currency for Host Hotels and Resorts?
Host Hotels and Resorts reports financial results in USD
What is the latest annual turnover for Host Hotels and Resorts?
The latest annual turnover of Host Hotels and Resorts is USD 5,31B
What is the latest annual profit for Host Hotels and Resorts?
The latest annual profit of Host Hotels and Resorts is USD 740M
What is the registered address of Host Hotels and Resorts?
The registered address for Host Hotels and Resorts is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Host Hotels and Resorts website address?
The website address for Host Hotels and Resorts is www.hosthotels.com
Which industry sector does Host Hotels and Resorts operate in?
Host Hotels and Resorts operates in the REAL ESTATE INVESTMENT TRUST sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
HST
Host Hotels and Resorts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten