ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CorVel Corp

CorVel Corp (CRVL)

114,96
-232,49
(-66,91%)
Geschlossen 27 Dezember 10:00PM
114,02
-0,94
( -0,82% )
Vor Marktöffnung: 11:38AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0032,9037,9044,5035,400,000,00 %02-
83,3329,6034,6010,9232,100,000,00 %02-
86,6726,3031,3011,9228,800,000,00 %01-
90,0023,0028,000,0025,500,000,00 %00-
93,3319,7024,7014,5522,200,000,00 %00-
96,6716,4021,400,0018,900,000,00 %00-
100,0013,1018,100,0015,600,000,00 %00-
103,339,9014,905,1712,400,000,00 %01-
106,676,8011,800,009,300,000,00 %00-
110,003,908,904,876,400,000,00 %01-
113,331,256,400,003,8250,000,00 %00-
116,671,503,502,002,500,000,00 %03-
120,000,005,000,000,000,000,00 %00-
123,330,005,000,000,000,000,00 %00-
126,670,835,000,832,9150,000,00 %02-
130,000,005,000,000,000,000,00 %00-
133,330,005,000,000,000,000,00 %00-
136,670,005,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,835,000,832,9150,000,00 %00-
83,330,005,000,000,000,000,00 %00-
86,670,005,000,000,000,000,00 %00-
90,000,005,000,000,000,000,00 %00-
93,330,005,000,000,000,000,00 %00-
96,670,005,000,000,000,000,00 %00-
100,000,005,000,000,000,000,00 %00-
103,330,501,055,600,7750,000,00 %05-
106,670,005,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-
113,330,005,000,000,000,000,00 %00-
116,670,204,803,632,500,000,00 %01-
120,002,907,904,605,400,000,00 %00-
123,335,8010,800,008,300,000,00 %00-
126,679,0014,000,0011,500,000,00 %00-
130,0012,3017,300,0014,800,000,00 %00-
133,3315,6020,600,0018,100,000,00 %00-
136,6719,0024,000,0021,500,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,24
(397,78%)
32,09M
RVSNRail Vision Ltd
US$ 1,47
(90,02%)
9,21M
IDAIT Stamp Inc
US$ 0,9787
(81,24%)
10,05M
EVAXEvaxion Biotech AS
US$ 1,31
(54,85%)
1,59M
SLDPSolid Power Inc
US$ 2,90
(48,72%)
5,7M
LATGChenghe Acquisition I Company
US$ 9,50
(-23,23%)
109
KALVKalVista Pharmaceuticals Inc
US$ 7,01
(-20,61%)
1
QRHCQuest Resource Holding Corporation
US$ 5,00
(-19,35%)
203
LRFCLogan Ridge Finance Corporation
US$ 20,00
(-19,26%)
204
GOCOGoHealth Inc
US$ 11,01
(-17,71%)
7
INTZIntrusion Inc
US$ 2,24
(397,78%)
32,09M
IDAIT Stamp Inc
US$ 0,9787
(81,24%)
10,05M
QSIQuantum Si Inc
US$ 2,93
(36,28%)
9,35M
RVSNRail Vision Ltd
US$ 1,47
(90,02%)
9,21M
XTIAXTI Aerospace Inc
US$ 0,045
(12,50%)
6,43M
tw0122 tw0122 8 Minuten vor
Loading in process ..77
LODE
Hi_Lo Hi_Lo 9 Minuten vor
I'm sure GS has reloaded. Only thing now is that he doesn't need to disclose when he buys or sells.
Bullshit!

Official GVSI financial statements actually show the complete opposite of what you posted.

Sharp actually dumped all of his 20 million GVSI common shares
GVSI
Fifty677 Fifty677 9 Minuten vor
$TRUG $0.74 - TruGolf Holdings, Inc. has current mkt cap of $9 mln, where as 2023 sales were $19+ mln.
Small equity float of 3.4 mln shares. Insider holding is 66+%
Strongly rising 3rd Qtr'24 revenues were $6.25 mln, UP 82% YoY basis with rising Gross Margins at 69%.
This is a G
TRUG
Ranb2khz Ranb2khz 13 Minuten vor
The Purpose of Proverbs

"These are the proverbs of Solomon, David’s son, king of Israel:

Their purpose is to teach people wisdom and discipline, to help them understand the insights of the wise.
Their purpose is to teach people to live disciplined and successful
Here Today Here Today 16 Minuten vor
I'm definitely no big fish in SOUN. Should have had a ton more share but was stuck in other stocks. Have a nice amount for now. If it dips, I will add as I have done before. Good luck again and all the best to everyone in the new year.
SOUN
uranium-pinto-beans uranium-pinto-beans 17 Minuten vor
good morning
tw0122 tw0122 19 Minuten vor
LITM over $1
LITM
tw0122 tw0122 20 Minuten vor
.32 ERNA with INTZ being the early morming runner
INTZ
BIOCHEMUP BIOCHEMUP 21 Minuten vor
Going back in Here. 
LDTC
tw0122 tw0122 21 Minuten vor
.32 the .20s will pay off
ERNA
BIOCHEMUP BIOCHEMUP 23 Minuten vor
Just get in, space plays are the best. 
KULR
tw0122 tw0122 24 Minuten vor
One more round 
IDAI
tw0122 tw0122 27 Minuten vor
$1.26 + 125%
IDAI
mascale mascale 27 Minuten vor
Then Hiru finds mining in Tasmania scalable. "A mining project is considered "scalable" when its design allows for easy expansion of operations, either by increasing production volume or extending the mine life, without significant infrastructure overhauls, typically achieved by having a modular de
HIRU
tw0122 tw0122 27 Minuten vor
1.08 + 100%
IDAI
tw0122 tw0122 28 Minuten vor
1.04 +
90%
IDAI
10thMountain 10thMountain 28 Minuten vor
I want to get in this one but the chart is massively over bought with several unfilled gaps. Breakaway gaps that will never fill? Or, is a big dip coming soon?

https://stockcharts.com/c-sc/sc?s=KULR&p=D&yr=1&mn=0&dy=0&i=t4190878155c&r=1735295208455
KULR
tbonaces80 tbonaces80 28 Minuten vor
Buy this. Smart money in. 
RAPT
tw0122 tw0122 28 Minuten vor
.98
IDAI
XMaster2023 XMaster2023 31 Minuten vor
Nice post Baxers!

No treatment should cost ~$530,000 for one single infusion!
NWBO
tw0122 tw0122 31 Minuten vor
$1.40s likely 
IDAI
tw0122 tw0122 34 Minuten vor
$2.16 + 70%
LIDR
tw0122 tw0122 35 Minuten vor
LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%
INTZ LIDR
diggitydoodle diggitydoodle 37 Minuten vor
Just another day after another day of nothing from this ticker.
No news. No fins. No updates. No pps movement...nothing.
But predictions, based on guessing are strong.
GLTA!
RNVA!!$$????????????????????????????
RNVA
MasterBlastr MasterBlastr 37 Minuten vor
KK stock swap stupid pet trick.
PVSP