Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CorVel Corp | CRVL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
242,51 |
CRVL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 238,64 | 243,49 | 236,28 | 241,09 | 26.850 | 3,87 | 1,62% |
1 Monat | 240,64 | 243,52 | 228,59 | 237,49 | 27.498 | 1,87 | 0,78% |
3 Monate | 246,68 | 265,14 | 228,59 | 244,94 | 34.785 | -4,17 | -1,69% |
6 Monate | 197,84 | 265,14 | 194,85 | 236,97 | 33.505 | 44,67 | 22,58% |
1 Jahr | 208,48 | 265,14 | 187,9154 | 219,13 | 35.296 | 34,03 | 16,32% |
3 Jahre | 116,49 | 265,14 | 114,93 | 178,03 | 44.132 | 126,02 | 108,18% |
5 Jahre | 71,82 | 265,14 | 44,67 | 131,14 | 51.187 | 170,69 | 237,66% |
CRVL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 242,51 | 0,94 | 0,39% | 241,98 | 242,51 | 238,98 | 22.564 |
03 Mai 2024 | 241,57 | 0,94 | 0,39% | 242,14 | 243,41 | 236,28 | 39.736 |
02 Mai 2024 | 240,63 | 1,78 | 0,75% | 239,98 | 243,49 | 239,98 | 23.793 |
01 Mai 2024 | 238,85 | -3,04 | -1,26% | 240,63 | 241,33 | 238,30 | 25.819 |
30 Apr 2024 | 241,89 | 3,25 | 1,36% | 238,64 | 241,99 | 238,1225 | 22.337 |
27 Apr 2024 | 238,64 | 0,52 | 0,22% | 237,01 | 240,25 | 237,01 | 18.677 |
26 Apr 2024 | 238,12 | -1,55 | -0,65% | 239,25 | 239,25 | 234,35 | 23.992 |
25 Apr 2024 | 239,67 | -0,41 | -0,17% | 237,90 | 242,09 | 236,79 | 28.784 |
24 Apr 2024 | 240,08 | 5,02 | 2,14% | 236,78 | 240,17 | 236,51 | 22.478 |
23 Apr 2024 | 235,06 | 0,70 | 0,30% | 234,36 | 237,15 | 233,734 | 23.647 |
20 Apr 2024 | 234,36 | 4,76 | 2,07% | 228,59 | 236,35 | 228,59 | 31.283 |
19 Apr 2024 | 229,60 | -2,70 | -1,16% | 232,30 | 233,89 | 229,18 | 33.077 |
18 Apr 2024 | 232,30 | -3,19 | -1,35% | 236,58 | 236,58 | 231,86 | 28.922 |
17 Apr 2024 | 235,49 | -3,00 | -1,26% | 238,92 | 238,92 | 233,7527 | 29.515 |
16 Apr 2024 | 238,49 | 1,91 | 0,81% | 238,73 | 239,99 | 234,20 | 34.003 |
13 Apr 2024 | 236,58 | -0,49 | -0,21% | 236,60 | 236,62 | 232,00 | 27.204 |
12 Apr 2024 | 237,07 | 3,68 | 1,58% | 234,56 | 238,6499 | 231,52 | 21.228 |
11 Apr 2024 | 233,39 | -6,50 | -2,71% | 235,41 | 237,90 | 229,37 | 41.786 |
10 Apr 2024 | 239,89 | -1,47 | -0,61% | 242,00 | 242,34 | 238,43 | 27.267 |
09 Apr 2024 | 241,36 | 0,54 | 0,22% | 240,64 | 243,52 | 240,01 | 23.856 |