CorVel (CRVL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

CorVel Corp (CRVL)

107,86

0,54

(0,50%)

Geschlossen 21 März 9:00PM

Verzögert um 15 Minuten

109,60

1,74

( 1,61% )

Vor Marktöffnung: 11:01AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 349

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:35:15	108,96	1	Odd lot	Verkaufen	90,03	171,49		349	47	nasd
10:35:15	108,95	5	Odd lot	Verkaufen	90,03	171,49		348	46	nasd
10:35:15	108,95	6	Odd lot	Verkaufen	90,03	171,49		343	45	nasd
10:35:15	108,95	29	Odd lot	Verkaufen	90,03	171,49		337	44	nasd
10:35:15	108,95	35	Odd lot	Verkaufen	90,03	171,49		308	43	nasd
10:35:15	108,95	35	Odd lot	Verkaufen	90,03	171,49		273	42	nasd
10:34:54	108,81	1	Odd lot	Verkaufen	90,03	171,49		238	41	nasd
10:34:53	108,81	1	Odd lot	Verkaufen	90,03	171,49		237	40	nasd
10:18:36	108,81	1	Odd lot	Verkaufen	90,03	171,49		236	39	nasd
10:18:34	108,82	1	Odd lot	Verkaufen	90,03	171,49		235	38	nasd
10:18:33	108,82	1	Odd lot	Verkaufen	90,03	171,49		234	37	nasd
10:18:32	109,36	1	Odd lot	Verkaufen	90,03	171,49		233	36	nasd
10:18:28	109,89	1	Odd lot	Verkaufen	90,03	171,49		232	35	nasd
10:18:25	109,89	1	Odd lot	Verkaufen	90,03	171,49		231	34	nasd
10:18:17	110,14	1	Odd lot	Verkaufen	90,03	171,49		230	33	nasd
10:18:16	110,14	1	Odd lot	Verkaufen	90,03	171,49		229	32	nasd
10:18:15	109,75	1	Odd lot	Verkaufen	90,03	171,49		228	31	nasd
10:18:13	110,14	1	Odd lot	Verkaufen	90,03	171,49		227	30	nasd
10:18:05	110,36	1	Odd lot	Verkaufen	90,03	171,49		226	29	nasd
10:18:04	110,36	1	Odd lot	Verkaufen	90,03	171,49		225	28	nasd
10:18:02	110,02	1	Odd lot	Verkaufen	90,03	171,49		224	27	nasd
10:17:59	109,87	1	Odd lot	Verkaufen	90,03	171,49		223	26	nasd
10:17:57	109,87	1	Odd lot	Verkaufen	90,03	171,49		222	25	nasd
10:17:51	108,66	1	Odd lot	Verkaufen	90,03	171,49		221	24	nasd
10:17:48	108,65	1	Odd lot	Verkaufen	90,03	171,49		220	23	nasd
10:17:46	108,65	1	Odd lot	Verkaufen	90,03	171,49		219	22	nasd
10:17:45	108,65	1	Odd lot	Verkaufen	90,03	171,49		218	21	nasd
10:17:38	108,65	1	Odd lot	Verkaufen	90,03	171,49		217	20	nasd
10:17:00	108,55	1	Odd lot	Verkaufen	90,03	171,49		216	19	nasd
10:16:59	108,55	1	Odd lot	Verkaufen	90,03	171,49		215	18	nasd
10:16:57	108,55	1	Odd lot	Verkaufen	90,03	171,49		214	17	nasd
10:16:32	108,51	1	Odd lot	Verkaufen	90,03	171,49		213	16	nasd
10:16:11	108,31	1	Odd lot	Verkaufen	90,03	171,49		212	15	nasd
10:16:08	108,31	1	Odd lot	Verkaufen	90,03	171,49		211	14	nasd
10:15:47	109,60	100	form t	Verkaufen	90,03	171,49		210	13	nasd
10:15:47	109,60	91	Odd lot	Verkaufen	90,03	171,49		110	12	nasd
10:15:47	109,19	9	Odd lot	Verkaufen	90,03	171,49		19	11	nasd
10:15:36	109,75	1	Odd lot	Verkaufen	90,03	171,49		10	10	nasd
10:15:34	109,86	1	Odd lot	Verkaufen	90,03	171,49		9	9	nasd
10:15:33	109,19	1	Odd lot	Verkaufen	90,03	171,49		8	8	nasd
10:15:28	108,01	1	Odd lot	Verkaufen	90,03	171,49		7	7	nasd
10:15:26	108,01	1	Odd lot	Verkaufen	90,03	171,49		6	6	nasd
10:15:25	108,08	1	Odd lot	Verkaufen	90,03	171,49		5	5	nasd
09:10:06	109,36	1	Odd lot	Verkaufen	90,03	171,49		4	4	nasd
09:10:06	109,36	1	Odd lot	Verkaufen	90,03	171,49		3	3	nasd
09:09:57	107,86	1	Odd lot	Verkaufen	90,03	171,49		2	2	nasd
09:09:57	107,11	1	Odd lot	Verkaufen	90,03	171,49		1	1	nasd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:20:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:20:58] Language: en-US
OKAY: [11:20:58] Cookies are enabled
OKAY: [11:20:58] Browser supports RequestAnimationFrame
OKAY: [11:20:58] Browser supports the WebScoket API
INFO: [11:20:58] Starting session (trades) for guest
INFO: [11:20:58] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:20:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACRVL
- feedSymbol = N%5ECRVL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:20:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:20:58] Streamer WS Hostname: a6376ba1a17d
INFO: [11:20:58] Starting the trades app
INFO: [11:20:58] [START]: Symbol loook up for N^CRVL
INFO: [11:20:59] [FINSH]: Symbol loook up for N^CRVL
INFO: [11:20:59] Loaded configuration for trades
INFO: [11:20:59] Creating trades table...
INFO: [11:20:59] Starting trades table for NASDAQ:CRVL without montage
INFO: [11:20:59] lo-streamer/1/dist-swarm
INFO: [11:20:59] lo-streamer/1/dist-swarm
INFO: [11:20:59] lo-streamer/1/dist-swarm
INFO: [11:20:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:20:58] Language: en-US
OKAY: [11:20:58] Cookies are enabled
OKAY: [11:20:58] Browser supports RequestAnimationFrame
OKAY: [11:20:58] Browser supports the WebScoket API
INFO: [11:20:58] Starting session (trades) for guest
INFO: [11:20:58] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:20:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACRVL
- feedSymbol = N%5ECRVL
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:20:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:20:58] Streamer WS Hostname: a6376ba1a17d
INFO: [11:20:58] Starting the trades app
INFO: [11:20:58] [START]: Symbol loook up for N^CRVL
INFO: [11:20:59] [FINSH]: Symbol loook up for N^CRVL
INFO: [11:20:59] Loaded configuration for trades
INFO: [11:20:59] Creating trades table...
INFO: [11:20:59] Starting trades table for NASDAQ:CRVL without montage
INFO: [11:20:59] lo-streamer/1/dist-swarm
INFO: [11:20:59] lo-streamer/1/dist-swarm
INFO: [11:20:59] lo-streamer/1/dist-swarm