ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Cracker Barrel Old Country Store Inc

Cracker Barrel Old Country Store Inc (CBRL)

53,40
1,27
(2,44%)
Geschlossen 22 Dezember 10:00PM
53,40
-0,03
(-0,06%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,5023,7028,200,0025,950,000,00 %00-
30,0023,3025,3021,4024,30-0,000,00 %029-
32,5020,6023,2015,9121,900,000,00 %030-
35,0017,9020,7017,5819,30-0,000,00 %034-
37,5015,7017,0013,9816,350,000,00 %0101-
40,0013,2015,8011,4714,500,000,00 %0148-
42,5010,9011,909,2511,400,000,00 %0145-
45,007,7011,108,159,400,000,00 %0249-
47,506,709,206,057,950,000,00 %0204-
50,004,806,405,655,601,6039,51 %230320.12.2024
52,502,254,103,573,1750,4715,16 %1025420.12.2024
55,001,952,602,452,2750,3516,67 %4535320.12.2024
57,500,451,651,501,050,2116,28 %432220.12.2024
60,000,801,101,050,950,1820,69 %9922720.12.2024
62,500,500,700,550,600,000,00 %0125-
65,000,250,450,440,350,0410,00 %532620.12.2024
67,500,150,300,200,225-0,24-54,55 %29120.12.2024
70,000,050,300,200,175-0,10-33,33 %1010420.12.2024
72,500,100,100,100,10-0,46-82,14 %17012820.12.2024
75,000,550,050,050,30-0,50-90,91 %44420.12.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,500,200,750,200,4750,000,00 %038-
30,000,100,750,100,4250,000,00 %0194-
32,500,050,250,070,15-0,29-80,56 %110720.12.2024
35,000,050,350,150,200,000,00 %0177-
37,500,050,250,210,150,000,00 %0240-
40,000,100,300,360,200,000,00 %0323-
42,500,200,350,320,275-0,08-20,00 %525520.12.2024
45,000,300,550,550,425-0,08-12,70 %1641920.12.2024
47,500,750,950,850,85-0,75-46,87 %2013920.12.2024
50,001,351,601,451,475-0,80-35,56 %1667120.12.2024
52,502,202,602,502,40-0,60-19,35 %1.0657220.12.2024
55,003,504,004,753,750,000,00 %085-
57,503,205,907,704,550,000,00 %0126-
60,006,109,407,007,750,000,00 %0133-
62,509,1010,3015,379,700,000,00 %038-
65,0011,5012,4013,9011,950,000,00 %0310-
67,5013,9014,7013,7014,300,000,00 %0124-
70,0016,4017,2018,5516,800,000,00 %038-
72,5018,5020,0033,2019,250,000,00 %088-
75,0020,7022,3018,7021,500,000,00 %063-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
elks elks 10 Minuten vor
Loading more pre market.
TNXP
elks elks 10 Minuten vor
Loading more very bullish now. That offering is done closed. Should zooooom right back to dollar land.
TNXP
glenn1919 glenn1919 12 Minuten vor
VUZI.....BLIN.....TNXP......LAES......VVOS......https://stockcharts.com/h-sc/ui?s=VUZI&p=W&yr=1&mn=3&dy=0&id=p96837884856
BLIN LAES TNXP
Dingbatt Dingbatt 12 Minuten vor
Jay tee
I expect the government to pay RNVA big time for giving them a covad enima since they just gave out 4.6 billion to pay for high level education and sell off border wall material so they can sell drugs without prescriptions
RNVA
learningcurve2020 learningcurve2020 12 Minuten vor
Moffit's vaccine is specifically pulsed to target HER2,3,4.  What stood out to me was this vaccine is being used without chemorad.  

"We are seeing breast tumors disappear in th
NWBO
Robert31 Robert31 14 Minuten vor
What is the customers see the supplier as too small
ChatGPT said:
ChatGPT
If customers perceive your company as "too small," it can be a barrier to sales, as they may feel your business lacks the resources, reliability, or scale of larger suppliers. To address this perception, h
SEV
StayHumble StayHumble 14 Minuten vor
💹$95 MOASS Possible💹Per SEC SHORT Regs, Right idiot?
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
Robert31 Robert31 15 Minuten vor
Chat: How do you fix a Sales order problem, when you product is superior but customers are not ordering from you?
ChatGPT said:
ChatGPT
When your product is superior but customers aren't ordering from you, it often indicates a gap between your product's quality and the way custo
CRM PPC
hedge_fun hedge_fun 15 Minuten vor
At last report, SFRX was the only entity……

with permits and no right to title.

Very few have permits

Permits are useless without right to title and real salvors know that. For some reason, SFRX’s BOD thinks permits without right to title are a good pursu
SFRX
BullNBear52 BullNBear52 16 Minuten vor
I was discussing Rizzo who only played in 92 games last year due to injuries.
silkcash silkcash 21 Minuten vor
A-dude wow! Merry Xma$
KBLB
RKhan2011 RKhan2011 22 Minuten vor
Goood Morning to all fella $HESGers. I tink 2025 will bring a good chinease buyer to buy $HESG OINK OINK 🐷 to da moooooon.
HESG HESGERS
glenn1919 glenn1919 24 Minuten vor
RGTI.....KULR......MYNZ.......AEMD.........................https://stockcharts.com/h-sc/ui?s=RGTO&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEMD KULR MYNZ
patrique4 patrique4 24 Minuten vor
AABB will go nuts soon, very soon.. better load up @bottom
AABB
JOoa0ky JOoa0ky 25 Minuten vor
Maybe 3 fiddy by June 2025.
FNMA
titan11 titan11 25 Minuten vor
Thanks! I think....
CaptBeer CaptBeer 25 Minuten vor
Good Sunday morning my $AMRN Friends! I was looking over the Italian (AIFA) VAZKEPA® inclusion criteria for reimbursement and one of the criterion was a BMI >= 27 mg/m^2. This is the first ever criteria outside the REDUCE-IT label, and it seemed overly restrictive to me.

Then It dawn
AMRN
Large Green Large Green 26 Minuten vor
Fred, it is cold here this morning around 43 degrees near the pier in Naples. Did you bring this nasty weather?

Hopefully, you can do better with our distributions. I predict between $9.00 and $15.00 on or before February 20, 2025.



learningcurve2020 learningcurve2020 26 Minuten vor
Your dot connecting is all well and good but you ignored my message, as usual.  Moffit's DC product is more like Direct than L, first of all.  Moffits vaccine appears highly effective but yet LP allowed Direct to collect dust for a decade. She's lost a considerable head start and likely the patent p
NWBO
Tadaaa Tadaaa 28 Minuten vor
A New Chapter for The HBAR Foundation

https://www.hbarfoundation.org/blog-post/a-new-chapter-for-the-hbar-foundation
HBARUSD
glenn1919 glenn1919 29 Minuten vor
VRAR....LAES.......VUZI........FRSX........PSNL.........................https://stockcharts.com/h-sc/ui?s=FRSX&p=W&yr=1&mn=3&dy=0&id=p96837884856
FRSX LAES PSNL
urge2surge urge2surge 29 Minuten vor
Bottom reveal on weekly. Stellar obv and MACD about to turn. Zero dillutions. Nice set up for extensive upside run.

https://stockcharts.com/sc3/ui/?s=SMCE

https://www.otcmarkets.com/stock/SMCE/security
SMCE
powerwalker powerwalker 30 Minuten vor
Best of luck, Roger … it is time for a Christmas present for you and your elbow Virginians.

Merry Christmas and a prosperous 2025.
powerwalker
VRNA
HoldHigh HoldHigh 30 Minuten vor
If you have the time, this is a pretty good podcast. At least gives some insight on the issue. https://www.marijuanamoment.net/trump-ally-who-lobbies-for-marijuana-industry-predicts-rescheduling-and-banking-will-get-done-under-new-administration-but-not-legalization/
TCNNF
Robert31 Robert31 30 Minuten vor
Shifting strategy as suggested by Chat, just shifts the problem it does not change the problem. Their partners need to win orders. They are not winning orders. Why? - Omar needs to fix that. They already have the better chip..... why no orders? FIX THAT
SEV