Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cracker Barrel Old Country Store Inc | CBRL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 58,19 | 10:01:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,19 |
CBRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 60,57 | 62,30 | 57,82 | 59,67 | 490.924 | -2,38 | -3,93% |
| 1 Monat | 71,67 | 71,97 | 54,87 | 61,00 | 847.217 | -13,48 | -18,81% |
| 3 Monate | 77,89 | 80,77 | 54,87 | 66,33 | 717.773 | -19,70 | -25,29% |
| 6 Monate | 66,32 | 83,515 | 54,87 | 70,24 | 636.222 | -8,13 | -12,26% |
| 1 Jahr | 105,66 | 116,05 | 54,87 | 77,56 | 595.985 | -47,47 | -44,93% |
| 3 Jahre | 168,52 | 170,00 | 54,87 | 99,75 | 467.299 | -110,33 | -65,47% |
| 5 Jahre | 169,25 | 180,93 | 52,50 | 112,20 | 453.386 | -111,06 | -65,62% |
CBRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 58,19 | -1,09 | -1,84% | 58,81 | 59,15 | 57,82 | 505.757 |
| 30 Apr 2024 | 59,28 | -0,04 | -0,07% | 59,71 | 60,96 | 58,865 | 515.731 |
| 27 Apr 2024 | 59,32 | -1,37 | -2,26% | 60,40 | 61,01 | 59,27 | 481.505 |
| 26 Apr 2024 | 60,69 | -0,38 | -0,62% | 60,98 | 62,30 | 60,58 | 563.438 |
| 25 Apr 2024 | 61,07 | 0,23 | 0,38% | 60,57 | 61,42 | 60,30 | 388.189 |
| 24 Apr 2024 | 60,84 | 1,24 | 2,08% | 59,53 | 61,06 | 59,18 | 555.378 |
| 23 Apr 2024 | 59,60 | 0,90 | 1,53% | 59,00 | 59,94 | 58,415 | 749.298 |
| 20 Apr 2024 | 58,70 | 2,32 | 4,11% | 56,09 | 58,72 | 56,09 | 801.153 |
| 19 Apr 2024 | 56,38 | 0,51 | 0,91% | 55,87 | 56,51 | 55,385 | 771.968 |
| 18 Apr 2024 | 55,87 | -4,22 | -7,02% | 59,58 | 60,01 | 54,87 | 1.436.126 |
| 17 Apr 2024 | 60,09 | -0,75 | -1,23% | 60,21 | 60,48 | 59,2775 | 721.462 |
| 16 Apr 2024 | 60,84 | 1,68 | 2,84% | 59,12 | 61,12 | 59,12 | 993.070 |
| 13 Apr 2024 | 59,16 | 0,37 | 0,63% | 58,52 | 59,8996 | 56,79 | 1.335.830 |
| 12 Apr 2024 | 58,79 | -3,67 | -5,88% | 61,35 | 61,525 | 58,575 | 1.374.837 |
| 11 Apr 2024 | 62,46 | -2,85 | -4,36% | 63,75 | 64,20 | 61,785 | 1.528.273 |
| 10 Apr 2024 | 65,31 | -1,10 | -1,66% | 66,50 | 66,5654 | 65,05 | 807.612 |
| 09 Apr 2024 | 66,41 | 2,18 | 3,39% | 64,75 | 66,93 | 64,605 | 827.219 |
| 06 Apr 2024 | 64,23 | -1,41 | -2,15% | 65,40 | 65,51 | 63,81 | 853.711 |
| 05 Apr 2024 | 65,64 | -4,50 | -6,42% | 70,59 | 71,13 | 65,16 | 1.174.956 |
| 04 Apr 2024 | 70,14 | -1,52 | -2,12% | 71,67 | 71,97 | 69,48 | 558.835 |
| 03 Apr 2024 | 71,66 | 0,30 | 0,42% | 71,27 | 71,91 | 70,32 | 847.574 |
| 02 Apr 2024 | 71,36 | -1,37 | -1,88% | 72,99 | 73,20 | 71,04 | 704.548 |
