Redde Northgate Plc Transaction in Own Shares
11 April 2022 - 8:00AM
UK Regulatory
TIDMREDD
11 April 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 08 April 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 100,000
Weighted average purchase price : 406.7862 pence per share
paid
Highest purchase price paid : 408 pence per share
Lowest purchase price paid : 405 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 750,991 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 245,340,432, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 08 April 2022)
Number of Transaction Time of Transaction reference Venue
shares price transaction number
purchased (GB pence per
share)
592 406.50 09:13:51 00058198581TRLO0 LSE
800 406.50 09:13:51 00058198580TRLO0 LSE
413 406.50 09:13:51 00058198579TRLO0 LSE
774 405.50 09:13:57 00058198584TRLO0 LSE
397 405.50 09:27:41 00058199111TRLO0 LSE
150 406.50 09:29:35 00058199186TRLO0 LSE
350 406.50 09:29:35 00058199185TRLO0 LSE
1113 405.50 09:32:53 00058199309TRLO0 LSE
86 405.50 09:32:53 00058199308TRLO0 LSE
350 405.50 09:32:53 00058199310TRLO0 LSE
977 407.50 09:41:01 00058199604TRLO0 LSE
84 407.50 09:41:01 00058199606TRLO0 LSE
77 407.50 09:41:01 00058199605TRLO0 LSE
69 407.50 09:41:03 00058199610TRLO0 LSE
1559 408.00 09:44:50 00058199787TRLO0 LSE
454 408.00 09:44:50 00058199786TRLO0 LSE
238 408.00 09:44:50 00058199785TRLO0 LSE
562 408.00 09:44:50 00058199784TRLO0 LSE
1980 408.00 09:44:50 00058199790TRLO0 LSE
77 408.00 09:44:50 00058199789TRLO0 LSE
404 408.00 09:44:50 00058199788TRLO0 LSE
1703 407.50 09:44:58 00058199795TRLO0 LSE
42 407.00 09:45:02 00058199796TRLO0 LSE
653 407.00 09:45:06 00058199800TRLO0 LSE
280 407.00 09:45:13 00058199804TRLO0 LSE
423 407.00 09:53:45 00058200217TRLO0 LSE
1219 407.00 09:55:09 00058200293TRLO0 LSE
214 407.00 09:55:09 00058200292TRLO0 LSE
12 407.00 09:55:09 00058200294TRLO0 LSE
547 407.00 09:55:09 00058200295TRLO0 LSE
1407 407.00 09:55:10 00058200297TRLO0 LSE
150 407.50 09:58:51 00058200504TRLO0 LSE
350 407.50 09:58:51 00058200503TRLO0 LSE
570 407.50 09:58:51 00058200502TRLO0 LSE
1331 407.50 09:58:51 00058200501TRLO0 LSE
119 407.50 09:58:51 00058200500TRLO0 LSE
50 407.50 09:58:51 00058200499TRLO0 LSE
29 407.50 09:58:51 00058200510TRLO0 LSE
72 407.50 09:58:51 00058200509TRLO0 LSE
25 407.50 09:58:51 00058200508TRLO0 LSE
30 407.50 09:58:51 00058200507TRLO0 LSE
139 407.50 09:58:51 00058200506TRLO0 LSE
350 407.50 09:58:51 00058200505TRLO0 LSE
131 407.00 10:03:42 00058200814TRLO0 LSE
444 407.00 10:03:44 00058200816TRLO0 LSE
344 407.00 10:05:54 00058200890TRLO0 LSE
6 407.00 10:05:54 00058200892TRLO0 LSE
264 407.00 10:05:54 00058200891TRLO0 LSE
263 407.00 10:05:56 00058200893TRLO0 LSE
1311 407.00 10:08:35 00058201013TRLO0 LSE
830 407.00 10:08:35 00058201012TRLO0 LSE
291 407.00 10:08:35 00058201011TRLO0 LSE
1252 406.50 10:08:38 00058201018TRLO0 LSE
499 407.00 10:08:38 00058201017TRLO0 LSE
534 407.00 10:08:38 00058201016TRLO0 LSE
350 407.00 10:08:38 00058201015TRLO0 LSE
387 406.00 10:08:38 00058201020TRLO0 LSE
350 406.00 10:08:38 00058201019TRLO0 LSE
171 406.00 10:08:38 00058201024TRLO0 LSE
61 406.00 10:08:38 00058201023TRLO0 LSE
73 406.00 10:08:38 00058201022TRLO0 LSE
350 406.00 10:08:38 00058201021TRLO0 LSE
678 405.50 10:10:20 00058201099TRLO0 LSE
349 405.50 10:10:20 00058201103TRLO0 LSE
124 405.50 10:10:20 00058201102TRLO0 LSE
149 405.50 10:10:20 00058201101TRLO0 LSE
586 405.50 10:10:20 00058201100TRLO0 LSE
286 405.50 10:10:25 00058201110TRLO0 LSE
37 405.50 10:10:25 00058201109TRLO0 LSE
124 405.50 10:10:25 00058201108TRLO0 LSE
149 405.50 10:10:25 00058201107TRLO0 LSE
358 405.50 10:10:25 00058201106TRLO0 LSE
166 406.00 10:27:52 00058201606TRLO0 LSE
467 406.00 10:27:52 00058201605TRLO0 LSE
515 406.00 10:27:52 00058201604TRLO0 LSE
118 406.00 10:36:53 00058201962TRLO0 LSE
400 406.00 10:36:53 00058201961TRLO0 LSE
800 406.00 10:36:53 00058201960TRLO0 LSE
546 407.00 10:44:03 00058202176TRLO0 LSE
655 407.00 10:44:03 00058202175TRLO0 LSE
350 407.00 10:47:06 00058202289TRLO0 LSE
8 407.00 10:47:06 00058202294TRLO0 LSE
102 407.00 10:47:06 00058202293TRLO0 LSE
114 407.00 10:47:06 00058202292TRLO0 LSE
350 407.00 10:47:06 00058202291TRLO0 LSE
551 407.00 10:47:06 00058202290TRLO0 LSE
1198 406.50 10:47:06 00058202295TRLO0 LSE
1379 406.50 10:58:59 00058202731TRLO0 LSE
18 406.50 10:58:59 00058202730TRLO0 LSE
1359 407.00 11:07:25 00058203046TRLO0 LSE
851 407.00 11:12:00 00058203213TRLO0 LSE
289 407.00 11:12:00 00058203212TRLO0 LSE
19 407.00 11:17:13 00058203413TRLO0 LSE
299 407.00 11:17:13 00058203412TRLO0 LSE
400 407.00 11:17:13 00058203411TRLO0 LSE
442 407.00 11:17:13 00058203410TRLO0 LSE
117 407.50 11:30:23 00058203867TRLO0 LSE
97 407.50 11:30:23 00058203866TRLO0 LSE
350 407.50 11:30:23 00058203865TRLO0 LSE
519 407.50 11:30:23 00058203864TRLO0 LSE
89 407.00 11:34:59 00058204029TRLO0 LSE
74 407.00 11:34:59 00058204028TRLO0 LSE
350 407.00 11:34:59 00058204027TRLO0 LSE
403 407.00 11:34:59 00058204026TRLO0 LSE
37 407.00 11:37:59 00058204160TRLO0 LSE
212 407.00 11:37:59 00058204159TRLO0 LSE
43 407.00 11:38:59 00058204202TRLO0 LSE
228 407.00 11:38:59 00058204201TRLO0 LSE
289 407.00 11:41:59 00058204287TRLO0 LSE
65 407.00 11:41:59 00058204286TRLO0 LSE
78 407.00 11:41:59 00058204285TRLO0 LSE
104 407.00 11:41:59 00058204284TRLO0 LSE
605 407.00 11:46:35 00058204415TRLO0 LSE
96 407.00 11:46:35 00058204418TRLO0 LSE
80 407.00 11:46:35 00058204417TRLO0 LSE
435 407.00 11:46:35 00058204416TRLO0 LSE
120 407.00 11:51:35 00058204575TRLO0 LSE
350 407.00 11:51:35 00058204574TRLO0 LSE
22 407.00 11:51:35 00058204573TRLO0 LSE
26 407.00 11:51:35 00058204572TRLO0 LSE
116 407.00 11:51:35 00058204571TRLO0 LSE
178 407.00 11:55:40 00058204681TRLO0 LSE
33 407.00 11:55:40 00058204680TRLO0 LSE
40 407.00 11:55:40 00058204679TRLO0 LSE
279 407.00 11:55:40 00058204678TRLO0 LSE
320 407.00 12:05:40 00058204893TRLO0 LSE
2 407.00 12:05:40 00058204892TRLO0 LSE
30 407.00 12:05:40 00058204891TRLO0 LSE
36 407.00 12:05:40 00058204890TRLO0 LSE
350 407.00 12:05:40 00058204889TRLO0 LSE
163 407.00 12:05:40 00058204888TRLO0 LSE
400 407.00 12:10:15 00058205060TRLO0 LSE
331 407.00 12:10:15 00058205059TRLO0 LSE
337 407.00 12:10:15 00058205062TRLO0 LSE
291 407.00 12:10:15 00058205061TRLO0 LSE
350 407.00 12:22:47 00058205465TRLO0 LSE
449 407.00 12:22:47 00058205464TRLO0 LSE
390 407.00 12:22:47 00058205463TRLO0 LSE
1059 406.50 12:23:54 00058205488TRLO0 LSE
232 406.50 12:23:54 00058205489TRLO0 LSE
374 406.50 12:29:23 00058205677TRLO0 LSE
400 406.50 12:29:23 00058205676TRLO0 LSE
400 406.50 12:29:23 00058205675TRLO0 LSE
76 407.00 12:33:36 00058205816TRLO0 LSE
91 407.00 12:33:36 00058205815TRLO0 LSE
350 407.00 12:33:36 00058205814TRLO0 LSE
418 407.00 12:33:36 00058205813TRLO0 LSE
350 407.00 12:40:36 00058205927TRLO0 LSE
81 407.00 12:40:36 00058205926TRLO0 LSE
97 407.00 12:40:36 00058205925TRLO0 LSE
400 407.00 12:40:36 00058205924TRLO0 LSE
130 407.00 12:50:15 00058206207TRLO0 LSE
429 407.00 12:50:15 00058206206TRLO0 LSE
178 407.00 12:50:15 00058206209TRLO0 LSE
562 407.00 12:50:15 00058206208TRLO0 LSE
27 407.00 12:59:14 00058206513TRLO0 LSE
137 407.00 12:59:14 00058206517TRLO0 LSE
228 407.00 12:59:14 00058206516TRLO0 LSE
707 407.00 12:59:14 00058206515TRLO0 LSE
155 407.00 12:59:14 00058206514TRLO0 LSE
350 407.00 13:13:25 00058206898TRLO0 LSE
108 407.00 13:13:25 00058206897TRLO0 LSE
90 407.00 13:13:25 00058206896TRLO0 LSE
379 407.00 13:13:25 00058206895TRLO0 LSE
350 407.00 13:13:25 00058206902TRLO0 LSE
100 407.00 13:13:25 00058206901TRLO0 LSE
83 407.00 13:13:25 00058206900TRLO0 LSE
434 407.00 13:13:25 00058206899TRLO0 LSE
59 407.00 13:17:35 00058207064TRLO0 LSE
76 407.00 13:17:35 00058207063TRLO0 LSE
32 407.00 13:17:35 00058207062TRLO0 LSE
427 407.00 13:17:35 00058207061TRLO0 LSE
1227 408.00 13:23:02 00058207215TRLO0 LSE
998 408.00 13:33:50 00058207525TRLO0 LSE
300 408.00 13:33:50 00058207524TRLO0 LSE
26 408.00 13:33:50 00058207523TRLO0 LSE
231 408.00 13:39:50 00058207772TRLO0 LSE
18 408.00 13:39:50 00058207771TRLO0 LSE
1183 408.00 13:49:14 00058208168TRLO0 LSE
14 408.00 13:52:12 00058208346TRLO0 LSE
28 408.00 13:52:12 00058208345TRLO0 LSE
350 408.00 13:52:12 00058208344TRLO0 LSE
626 408.00 13:57:12 00058208532TRLO0 LSE
120 408.00 13:57:12 00058208531TRLO0 LSE
51 408.00 13:57:12 00058208530TRLO0 LSE
43 408.00 13:57:12 00058208529TRLO0 LSE
230 408.00 13:57:12 00058208528TRLO0 LSE
325 408.00 13:57:12 00058208527TRLO0 LSE
250 408.00 14:03:12 00058208837TRLO0 LSE
119 408.00 14:03:12 00058208836TRLO0 LSE
350 408.00 14:03:12 00058208835TRLO0 LSE
54 408.00 14:03:12 00058208834TRLO0 LSE
19 408.00 14:03:12 00058208833TRLO0 LSE
23 408.00 14:03:12 00058208832TRLO0 LSE
92 408.00 14:03:12 00058208831TRLO0 LSE
225 408.00 14:16:55 00058210011TRLO0 LSE
181 408.00 14:16:55 00058210010TRLO0 LSE
257 408.00 14:16:55 00058210016TRLO0 LSE
83 408.00 14:16:55 00058210015TRLO0 LSE
27 408.00 14:16:55 00058210014TRLO0 LSE
91 408.00 14:16:55 00058210013TRLO0 LSE
494 408.00 14:16:55 00058210012TRLO0 LSE
275 408.00 14:16:55 00058210022TRLO0 LSE
118 408.00 14:16:55 00058210021TRLO0 LSE
42 408.00 14:16:55 00058210020TRLO0 LSE
50 408.00 14:16:55 00058210019TRLO0 LSE
229 408.00 14:16:55 00058210018TRLO0 LSE
388 408.00 14:16:55 00058210017TRLO0 LSE
4 408.00 14:26:15 00058210481TRLO0 LSE
350 408.00 14:26:15 00058210480TRLO0 LSE
118 408.00 14:26:15 00058210479TRLO0 LSE
50 408.00 14:26:15 00058210478TRLO0 LSE
42 408.00 14:26:15 00058210477TRLO0 LSE
195 408.00 14:26:15 00058210476TRLO0 LSE
135 408.00 14:26:15 00058210487TRLO0 LSE
48 408.00 14:26:15 00058210486TRLO0 LSE
58 408.00 14:26:15 00058210485TRLO0 LSE
350 408.00 14:26:15 00058210484TRLO0 LSE
261 408.00 14:26:15 00058210483TRLO0 LSE
388 408.00 14:26:15 00058210482TRLO0 LSE
1017 407.50 14:31:02 00058210928TRLO0 LSE
154 407.50 14:31:02 00058210927TRLO0 LSE
350 407.50 14:41:02 00058211722TRLO0 LSE
591 407.50 14:41:02 00058211721TRLO0 LSE
292 407.50 14:41:02 00058211720TRLO0 LSE
359 407.50 14:41:02 00058211719TRLO0 LSE
183 407.50 14:41:02 00058211718TRLO0 LSE
559 407.50 14:41:02 00058211717TRLO0 LSE
931 406.50 14:49:38 00058212229TRLO0 LSE
39 406.50 14:49:38 00058212235TRLO0 LSE
38 406.50 14:49:38 00058212234TRLO0 LSE
47 406.50 14:49:38 00058212233TRLO0 LSE
68 406.50 14:49:38 00058212232TRLO0 LSE
20 406.50 14:49:38 00058212231TRLO0 LSE
46 406.50 14:49:38 00058212230TRLO0 LSE
7 406.50 14:49:38 00058212236TRLO0 LSE
1025 406.00 14:59:00 00058212867TRLO0 LSE
318 406.00 14:59:00 00058212868TRLO0 LSE
477 406.00 14:59:00 00058212871TRLO0 LSE
381 406.00 14:59:00 00058212870TRLO0 LSE
350 406.00 14:59:00 00058212869TRLO0 LSE
76 405.50 15:04:18 00058213293TRLO0 LSE
192 405.50 15:04:18 00058213292TRLO0 LSE
1041 405.50 15:04:18 00058213291TRLO0 LSE
38 405.50 15:12:04 00058213819TRLO0 LSE
172 405.50 15:12:04 00058213818TRLO0 LSE
207 405.50 15:12:04 00058213817TRLO0 LSE
933 405.50 15:12:04 00058213816TRLO0 LSE
119 405.50 15:17:04 00058214033TRLO0 LSE
350 405.50 15:17:04 00058214032TRLO0 LSE
445 405.50 15:17:04 00058214031TRLO0 LSE
1243 405.00 15:23:38 00058214306TRLO0 LSE
292 406.00 15:28:18 00058214510TRLO0 LSE
104 406.00 15:28:18 00058214509TRLO0 LSE
125 406.00 15:28:18 00058214508TRLO0 LSE
563 406.00 15:28:18 00058214507TRLO0 LSE
350 406.00 15:28:18 00058214506TRLO0 LSE
98 406.00 15:31:18 00058214758TRLO0 LSE
112 406.00 15:31:18 00058214757TRLO0 LSE
41 406.00 15:31:18 00058214756TRLO0 LSE
52 406.00 15:31:18 00058214755TRLO0 LSE
350 406.00 15:31:18 00058214754TRLO0 LSE
504 406.00 15:31:18 00058214753TRLO0 LSE
226 406.00 15:34:05 00058214932TRLO0 LSE
182 406.00 15:34:36 00058214964TRLO0 LSE
12 406.00 15:34:36 00058214963TRLO0 LSE
101 406.00 15:34:36 00058214962TRLO0 LSE
2 406.00 15:34:36 00058214961TRLO0 LSE
134 406.00 15:34:36 00058214960TRLO0 LSE
286 406.00 15:34:36 00058214959TRLO0 LSE
197 406.00 15:36:36 00058215035TRLO0 LSE
247 407.00 15:38:31 00058215128TRLO0 LSE
508 407.00 15:38:31 00058215127TRLO0 LSE
63 405.50 15:43:52 00058215416TRLO0 LSE
299 405.50 15:43:52 00058215415TRLO0 LSE
192 405.50 15:43:52 00058215414TRLO0 LSE
400 405.50 15:43:52 00058215413TRLO0 LSE
227 405.50 15:43:52 00058215412TRLO0 LSE
313 406.00 15:48:00 00058215787TRLO0 LSE
82 406.00 15:48:00 00058215790TRLO0 LSE
98 406.00 15:48:00 00058215789TRLO0 LSE
443 406.00 15:48:00 00058215788TRLO0 LSE
107 406.00 15:50:00 00058215940TRLO0 LSE
591 406.00 15:50:00 00058215939TRLO0 LSE
183 406.00 15:50:00 00058215938TRLO0 LSE
65 406.00 15:50:00 00058215937TRLO0 LSE
78 406.00 15:50:00 00058215936TRLO0 LSE
353 406.00 15:50:00 00058215935TRLO0 LSE
213 406.00 15:56:07 00058216438TRLO0 LSE
190 406.00 15:56:07 00058216437TRLO0 LSE
68 406.00 15:56:07 00058216436TRLO0 LSE
81 406.00 15:56:07 00058216435TRLO0 LSE
368 406.00 15:56:07 00058216434TRLO0 LSE
388 406.00 15:56:07 00058216433TRLO0 LSE
25 405.50 16:01:38 00058216734TRLO0 LSE
472 405.50 16:01:38 00058216733TRLO0 LSE
655 405.50 16:01:38 00058216732TRLO0 LSE
119 405.50 16:01:38 00058216731TRLO0 LSE
211 406.00 16:05:26 00058217034TRLO0 LSE
75 406.00 16:05:26 00058217033TRLO0 LSE
514 406.00 16:05:26 00058217032TRLO0 LSE
293 406.00 16:08:26 00058217261TRLO0 LSE
506 406.00 16:08:26 00058217260TRLO0 LSE
211 406.00 16:08:26 00058217259TRLO0 LSE
75 406.00 16:08:26 00058217258TRLO0 LSE
90 406.00 16:08:26 00058217257TRLO0 LSE
207 406.00 16:08:26 00058217256TRLO0 LSE
32 406.00 16:13:31 00058217572TRLO0 LSE
161 406.00 16:13:31 00058217571TRLO0 LSE
57 406.00 16:13:31 00058217570TRLO0 LSE
69 406.00 16:13:31 00058217569TRLO0 LSE
350 406.00 16:13:31 00058217568TRLO0 LSE
310 406.00 16:13:31 00058217567TRLO0 LSE
388 406.00 16:13:31 00058217566TRLO0 LSE
30 406.00 16:17:35 00058217859TRLO0 LSE
666 406.00 16:17:35 00058217858TRLO0 LSE
371 406.00 16:17:35 00058217857TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466
5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
April 11, 2022 02:00 ET (06:00 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
