Warehouse Reit (WHR) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Warehouse Reit Plc (WHR)

77,40

0,10

(0,13%)

Geschlossen 23 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (16:02-15:59)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:02:14	76.8	349	AT	76.8	76.9	Sell		761.431	301	LSE
16:02:14	76.8	387	AT	76.8	77.0	Sell		761.082	300	LSE
16:02:12	76.9	1036	AT	76.8	76.9	Buy		760.695	299	LSE
16:02:12	76.9	730	AT	76.8	76.9	Buy		759.659	298	LSE
16:02:12	76.9	365	AT	76.8	76.9	Buy		758.929	297	LSE
16:02:12	76.9	612	AT	76.7	76.9	Buy		758.564	296	LSE
16:02:12	76.9	2010	AT	76.7	76.9	Buy		757.952	295	LSE
16:02:12	76.9	1036	AT	76.7	76.9	Buy		755.942	294	LSE
16:02:12	76.9	48	AT	76.7	76.9	Buy		754.906	293	LSE
16:02:12	76.9	24	AT	76.7	76.9	Buy		754.858	292	LSE
16:02:12	76.8	753	AT	76.8	76.9	Sell		754.834	291	LSE
16:02:12	76.8	672	AT	76.8	76.9	Sell		754.081	290	LSE
16:02:11	76.9	1036	AT	76.7	76.9	Buy		753.409	289	LSE
16:02:11	76.9	722	AT	76.7	76.9	Buy		752.373	288	LSE
16:02:11	76.9	694	AT	76.7	76.9	Buy		751.651	287	LSE
16:02:11	76.9	3108	AT	76.7	76.9	Buy		750.957	286	LSE
16:02:11	76.9	711	AT	76.7	76.9	Buy		747.849	285	LSE
16:02:11	76.9	747	AT	76.7	76.9	Buy		747.138	284	LSE
16:02:11	76.9	2231	AT	76.7	76.9	Buy		746.391	283	LSE
16:02:11	76.7	5959	AT	76.7	77.0	Sell		744.160	282	LSE
16:02:11	76.7	2113	AT	76.7	77.0	Sell		738.201	281	LSE
16:02:11	76.9	3108	AT	76.6	76.9	Buy		736.088	280	LSE
16:02:11	76.9	532	AT	76.6	76.9	Buy		732.980	279	LSE
16:02:11	76.9	2030	AT	76.6	76.9	Buy		732.448	278	LSE
16:02:11	76.9	736	AT	76.6	76.9	Buy		730.418	277	LSE
16:02:11	76.9	721	AT	76.6	76.9	Buy		729.682	276	LSE
16:02:11	76.9	2900	AT	76.6	76.9	Buy		728.961	275	LSE
16:02:11	76.8	2072	AT	76.6	76.8	Buy		726.061	274	LSE
16:02:11	76.8	535	AT	76.6	76.8	Buy		723.989	273	LSE
16:02:11	76.8	2015	AT	76.6	76.8	Buy		723.454	272	LSE
16:02:11	76.8	1123	AT	76.6	76.8	Buy		721.439	271	LSE
16:02:11	76.8	1448	AT	76.6	76.8	Buy		720.316	270	LSE
16:02:11	76.7	1851	AT	76.7	77.0	Sell		718.868	269	LSE
16:02:11	76.7	343	AT	76.7	77.0	Sell		717.017	268	LSE
16:02:11	76.7	1036	AT	76.7	77.0	Sell		716.674	267	LSE
16:02:11	76.7	638	AT	76.7	77.0	Sell		715.638	266	LSE
16:02:11	76.7	742	AT	76.7	77.0	Sell		715.000	265	LSE
16:02:11	76.7	2079	AT	76.7	77.0	Sell		714.258	264	LSE
16:02:11	76.9	3115	O	76.7	77.0	Buy		712.179	263	LSE
16:02:11	76.9	1000	AT	76.9	77.1	Sell		709.064	262	LSE
16:02:11	76.9	720	AT	76.9	77.1	Sell		708.064	261	LSE
16:02:11	76.9	644	AT	76.9	77.1	Sell		707.344	260	LSE
16:02:11	76.9	601	AT	76.9	77.1	Sell		706.700	259	LSE
16:02:11	77.0	437	AT	77.0	77.2	Sell		706.099	258	LSE
16:02:11	77.0	420	AT	77.0	77.2	Sell		705.662	257	LSE
16:02:11	77.0	3266	AT	77.0	77.2	Sell		705.242	256	LSE
16:00:34	77.198	2	O	77.0	77.2	Buy		701.976	255	LSE
16:00:26	77.05	22	O	77.0	77.2	Sell		701.974	254	LSE
16:00:26	77.2	2	O	77.0	77.2	Buy		701.952	253	LSE
16:00:26	77.2	1	O	77.0	77.2	Buy		701.950	252	LSE
15:59:52	77.059	2600	O	77.0	77.2	Sell		701.949	251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen