Warehouse Reit (WHR) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Warehouse Reit Plc (WHR)

77,00

-0,30

( -0,39% )

Aktualisiert: 15:25:11

Verzögert um 15 Minuten

Handel 101 - 51 (11:03-09:46)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:03:00	76.8	723	AT	76.7	76.8	Buy		410.160	101	LSE
11:03:00	76.8	170	AT	76.7	76.8	Buy		409.437	100	LSE
11:03:00	76.8	1340	AT	76.7	76.8	Buy		409.267	99	LSE
11:02:11	76.798	7	O	76.6	76.8	Buy		407.927	98	LSE
11:02:07	77.1	324254	O	76.6	76.8	Buy		407.920	97	LSE
10:57:33	76.8	50	O	76.5	76.8	Buy		83.666	96	LSE
10:57:33	76.7	406	AT	76.7	76.8	Sell		83.616	95	LSE
10:57:33	76.7	126	AT	76.7	76.8	Sell		83.210	94	LSE
10:57:33	76.7	223	AT	76.7	76.8	Sell		83.084	93	LSE
10:57:33	76.7	646	AT	76.7	76.8	Sell		82.861	92	LSE
10:57:33	76.8	2804	AT	76.7	76.8	Buy		82.215	91	LSE
10:57:33	76.7	562	AT	76.5	76.7	Buy		79.411	90	LSE
10:57:33	76.7	1036	AT	76.5	76.7	Buy		78.849	89	LSE
10:50:54	76.7	114	O	76.5	76.7	Buy		77.813	88	LSE
10:50:53	76.55	1800	O	76.5	76.7	Sell		77.699	87	LSE
10:50:48	76.605	19466	O	76.5	76.7	Buy		75.899	86	LSE
10:50:48	76.7	1	O	76.5	76.7	Buy		56.433	85	LSE
10:50:48	76.7	129	O	76.5	76.7	Buy		56.432	84	LSE
10:50:48	76.7	64	O	76.5	76.7	Buy		56.303	83	LSE
10:20:03	76.5	130	O	76.5	76.7	Sell		56.239	82	LSE
10:15:46	76.585	5000	O	76.5	76.7	Sell		56.109	81	LSE
10:14:54	76.5	38	AT	76.5	76.8	Sell		51.109	80	LSE
10:12:00	76.6	57	AT	76.6	76.8	Sell		51.071	79	LSE
10:12:00	76.6	684	AT	76.6	76.8	Sell		51.014	78	LSE
10:12:00	76.7	2076	AT	76.5	76.7	Buy		50.330	77	LSE
10:12:00	76.7	1102	AT	76.5	76.7	Buy		48.254	76	LSE
10:12:00	76.7	3318	AT	76.5	76.7	Buy		47.152	75	LSE
10:12:00	76.7	580	AT	76.5	76.7	Buy		43.834	74	LSE
10:11:24	76.627	9375	O	76.5	76.8	Sell		43.254	73	LSE
10:07:22	76.6	467	AT	76.5	76.6	Buy		33.879	72	LSE
10:07:22	76.6	400	AT	76.5	76.6	Buy		33.412	71	LSE
10:06:52	76.558	2000	O	76.5	76.6	Buy		33.012	70	LSE
10:04:46	76.6	140	O	76.4	76.6	Buy		31.012	69	LSE
10:04:46	76.6	3	O	76.4	76.6	Buy		30.872	68	LSE
10:03:52	76.6	297	AT	76.6	76.8	Sell		30.869	67	LSE
10:03:52	76.6	145	AT	76.6	76.8	Sell		30.572	66	LSE
10:03:52	76.6	2	AT	76.6	76.8	Sell		30.427	65	LSE
10:03:51	76.7	2876	AT	76.7	76.9	Sell		30.425	64	LSE
10:03:51	76.7	454	AT	76.7	76.9	Sell		27.549	63	LSE
10:03:51	76.7	225	AT	76.7	76.9	Sell		27.095	62	LSE
10:03:51	76.7	221	AT	76.7	76.9	Sell		26.870	61	LSE
09:57:42	76.863	100	O	76.7	76.9	Buy		26.649	60	LSE
09:49:35	76.7	312	AT	76.7	76.9	Sell		26.549	59	LSE
09:48:38	76.8	300	AT	76.6	76.8	Buy		26.237	58	LSE
09:48:38	76.8	807	AT	76.6	76.8	Buy		25.937	57	LSE
09:47:39	76.8	2	O	76.6	76.8	Buy		25.130	56	LSE
09:47:39	76.8	75	AT	76.6	76.8	Buy		25.128	55	LSE
09:46:16	76.7	10	O	76.6	76.8			25.053	54	LSE
09:46:16	76.7	6	O	76.6	76.8			25.043	53	LSE
09:46:16	76.7	10	O	76.6	76.8			25.037	52	LSE
09:46:16	76.7	300	AT	76.6	76.7	Buy		25.027	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen