Warehouse Reit (WHR) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Warehouse Reit Plc (WHR)

77,40

0,10

(0,13%)

Geschlossen 23 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (15:17-14:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:17:26	77.4	15	AT	77.4	77.5	Sell		595.031	201	LSE
15:17:23	77.4	539	AT	77.3	77.5			595.016	200	LSE
15:17:23	77.4	2404	AT	77.4	77.5	Sell		594.477	199	LSE
15:17:23	77.4	6268	AT	77.4	77.5	Sell		592.073	198	LSE
15:17:23	77.4	7328	AT	77.4	77.5	Sell		585.805	197	LSE
15:17:23	77.4	122	AT	77.3	77.5			578.477	196	LSE
15:17:23	77.4	892	AT	77.4	77.5	Sell		578.355	195	LSE
15:17:23	77.4	4300	AT	77.4	77.5	Sell		577.463	194	LSE
15:17:23	77.4	10808	AT	77.4	77.5	Sell		573.163	193	LSE
15:17:23	77.4	892	AT	77.4	77.5	Sell		562.355	192	LSE
15:17:23	77.4	122	AT	77.4	77.5	Sell		561.463	191	LSE
15:17:23	77.4	521	AT	77.4	77.5	Sell		561.341	190	LSE
15:17:23	77.4	1028	AT	77.4	77.5	Sell		560.820	189	LSE
15:17:23	77.4	976	AT	77.4	77.5	Sell		559.792	188	LSE
15:17:23	77.4	7000	AT	77.4	77.5	Sell		558.816	187	LSE
15:17:23	77.4	1024	AT	77.4	77.5	Sell		551.816	186	LSE
15:17:23	77.4	7000	AT	77.4	77.5	Sell		550.792	185	LSE
15:17:23	77.4	7000	AT	77.4	77.5	Sell		543.792	184	LSE
15:17:23	77.4	9000	AT	77.4	77.5	Sell		536.792	183	LSE
15:17:23	77.4	16000	AT	77.4	77.5	Sell		527.792	182	LSE
15:16:55	77.4	4140	AT	77.1	77.4	Buy		511.792	181	LSE
15:16:55	77.4	686	AT	77.1	77.4	Buy		507.652	180	LSE
15:16:55	77.4	707	AT	77.1	77.4	Buy		506.966	179	LSE
15:16:55	77.4	2050	AT	77.1	77.4	Buy		506.259	178	LSE
15:12:10	77.2	1161	AT	77.0	77.2	Buy		504.209	177	LSE
15:06:37	77.1	1778	AT	76.9	77.1	Buy		503.048	176	LSE
15:06:37	77.1	2	AT	76.9	77.1	Buy		501.270	175	LSE
15:06:37	77.1	63	AT	76.9	77.1	Buy		501.268	174	LSE
15:06:04	76.9	513	O	76.9	77.1	Sell		501.205	173	LSE
15:06:04	77.0	6	O	76.9	77.1			500.692	172	LSE
15:06:04	77.0	3	O	76.9	77.1			500.686	171	LSE
15:06:04	77.0	616	AT	76.9	77.0	Buy		500.683	170	LSE
15:06:04	76.9	900	AT	76.9	77.0	Sell		500.067	169	LSE
15:06:04	76.9	900	AT	76.9	77.0	Sell		499.167	168	LSE
15:06:04	76.9	900	AT	76.9	77.0	Sell		498.267	167	LSE
15:06:04	76.9	6699	AT	76.9	77.0	Sell		497.367	166	LSE
14:56:34	76.955	111	O	76.8	77.0	Buy		490.668	165	LSE
14:50:03	76.8	109	O	76.8	77.0	Sell		490.557	164	LSE
14:50:03	76.8	307	AT	76.8	77.0	Sell		490.448	163	LSE
14:50:03	76.8	487	AT	76.8	77.0	Sell		490.141	162	LSE
14:50:03	76.8	456	AT	76.8	77.0	Sell		489.654	161	LSE
14:48:03	76.9	1893	O	76.8	77.0			489.198	160	LSE
14:36:08	77.0	2	O	76.8	77.0	Buy		487.305	159	LSE
14:36:06	76.936	382	O	76.8	77.0	Buy		487.303	158	LSE
14:30:21	76.9	300	AT	76.7	76.9	Buy		486.921	157	LSE
14:30:21	76.9	169	AT	76.7	76.9	Buy		486.621	156	LSE
14:30:21	76.9	24	AT	76.7	76.9	Buy		486.452	155	LSE
14:19:53	76.8	3350	O	76.7	76.9			486.428	154	LSE
14:10:12	76.809	3465	O	76.7	76.9	Buy		483.078	153	LSE
14:04:52	76.9	38	O	76.7	76.9	Buy		479.613	152	LSE
14:04:52	76.9	7	O	76.7	76.9	Buy		479.575	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen