Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Warehouse Reit Plc | WHR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
80,40 | 80,40 | 82,90 | 83,00 | 80,30 |
Industriesektor |
---|
REAL ESTATE INVESTMENT TRUSTS |
WHR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 79,50 | 82,90 | 78,20 | 79,91 | 672.687 | 3,50 | 4,40% |
1 Monat | 82,00 | 82,90 | 76,00 | 78,88 | 742.855 | 1,00 | 1,22% |
3 Monate | 83,60 | 87,00 | 74,60 | 79,51 | 994.347 | -0,60 | -0,72% |
6 Monate | 74,90 | 92,90 | 74,60 | 83,03 | 1.098.155 | 8,10 | 10,81% |
1 Jahr | 108,00 | 109,00 | 68,00 | 84,44 | 1.083.474 | -25,00 | -23,15% |
3 Jahre | 134,40 | 178,00 | 68,00 | 124,39 | 1.224.952 | -51,40 | -38,24% |
5 Jahre | 103,00 | 178,00 | 68,00 | 120,90 | 1.026.033 | -20,00 | -19,42% |
WHR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 83,00 | 2,70 | 3,36% | 80,40 | 83,00 | 80,40 | 733.792 |
01 Mai 2024 | 80,30 | 0,10 | 0,12% | 78,50 | 81,00 | 78,50 | 988.520 |
30 Apr 2024 | 80,20 | 0,30 | 0,38% | 80,20 | 80,70 | 79,00 | 681.597 |
29 Apr 2024 | 79,90 | 0,20 | 0,25% | 78,50 | 80,60 | 78,50 | 669.822 |
26 Apr 2024 | 79,70 | 0,60 | 0,76% | 79,40 | 80,30 | 79,00 | 434.232 |
25 Apr 2024 | 79,10 | 0,60 | 0,76% | 79,50 | 79,50 | 78,20 | 589.266 |
24 Apr 2024 | 78,50 | -1,30 | -1,63% | 80,40 | 80,50 | 77,90 | 830.021 |
23 Apr 2024 | 79,80 | 0,80 | 1,01% | 79,50 | 80,10 | 78,90 | 434.699 |
22 Apr 2024 | 79,00 | 1,50 | 1,94% | 77,70 | 79,00 | 77,70 | 312.678 |
19 Apr 2024 | 77,50 | -0,30 | -0,39% | 76,00 | 77,60 | 76,00 | 437.608 |
18 Apr 2024 | 77,80 | 0,80 | 1,04% | 77,40 | 78,10 | 77,30 | 477.110 |
17 Apr 2024 | 77,00 | -0,60 | -0,77% | 76,60 | 78,40 | 76,60 | 533.866 |
16 Apr 2024 | 77,60 | -1,00 | -1,27% | 77,00 | 78,20 | 76,70 | 796.192 |
15 Apr 2024 | 78,60 | 0,30 | 0,38% | 77,70 | 79,40 | 77,60 | 1.377.914 |
12 Apr 2024 | 78,30 | 0,30 | 0,38% | 78,80 | 79,30 | 77,90 | 593.703 |
11 Apr 2024 | 78,00 | 0,30 | 0,39% | 77,80 | 78,90 | 77,10 | 775.916 |
10 Apr 2024 | 77,70 | -1,30 | -1,65% | 78,60 | 80,00 | 76,70 | 1.402.592 |
09 Apr 2024 | 79,00 | 0,30 | 0,38% | 78,80 | 80,00 | 78,00 | 860.891 |
08 Apr 2024 | 78,70 | 0,50 | 0,64% | 78,30 | 79,70 | 78,30 | 759.512 |
05 Apr 2024 | 78,20 | -3,80 | -4,63% | 82,00 | 82,00 | 78,10 | 869.743 |
04 Apr 2024 | 82,00 | 0,90 | 1,11% | 82,00 | 82,40 | 81,50 | 1.031.213 |
03 Apr 2024 | 81,10 | -1,60 | -1,93% | 83,00 | 83,00 | 81,00 | 968.894 |