Warehouse Reit (WHR) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Warehouse Reit Plc (WHR)

77,40

0,10

(0,13%)

Geschlossen 23 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (14:04-11:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:04:52	76.9	7	O	76.7	76.9	Buy		479.575	151	LSE
14:02:00	76.898	3893	O	76.7	76.9	Buy		479.568	150	LSE
13:57:57	76.898	3	O	76.7	76.9	Buy		475.675	149	LSE
13:51:08	76.759	2000	O	76.7	76.9	Sell		475.672	148	LSE
13:49:41	76.9	15	O	76.7	76.9	Buy		473.672	147	LSE
13:43:51	76.854	1000	O	76.7	76.9	Buy		473.657	146	LSE
13:35:44	76.8	1694	O	76.7	76.9			472.657	145	LSE
13:34:40	76.9	10	O	76.7	76.9	Buy		470.963	144	LSE
13:34:40	76.9	25	O	76.7	76.9	Buy		470.953	143	LSE
13:27:24	76.753	150	O	76.7	76.9	Sell		470.928	142	LSE
13:27:16	76.752	101	O	76.7	76.9	Sell		470.778	141	LSE
13:20:43	76.753	142	O	76.7	76.9	Sell		470.677	140	LSE
13:13:44	76.8	600	AT	76.7	76.8	Buy		470.535	139	LSE
13:13:15	76.8	800	AT	76.7	76.8	Buy		469.935	138	LSE
13:10:19	76.844	930	O	76.7	76.9	Buy		469.135	137	LSE
13:06:05	76.848	572	O	76.7	76.9	Buy		468.205	136	LSE
13:00:00	76.9	3	O	76.7	76.9	Buy		467.633	135	LSE
12:59:03	76.874	3000	O	76.7	76.9	Buy		467.630	134	LSE
12:48:14	76.849	500	O	76.7	76.9	Buy		464.630	133	LSE
12:46:12	76.753	9750	O	76.7	76.9	Sell		464.130	132	LSE
12:41:59	76.8	600	AT	76.7	76.8	Buy		454.380	131	LSE
12:28:55	76.94	7148	O	76.7	77.0	Buy		453.780	130	LSE
12:26:35	77.0	6	O	76.7	77.0	Buy		446.632	129	LSE
12:11:36	76.857	20706	O	76.7	77.0	Buy		446.626	128	LSE
12:11:16	76.8	1039	AT	76.6	76.8	Buy		425.920	127	LSE
12:11:16	76.8	700	AT	76.6	76.8	Buy		424.881	126	LSE
12:10:04	76.624	2	O	76.6	76.8	Sell		424.181	125	LSE
12:05:10	76.675	4000	O	76.6	76.9	Sell		424.179	124	LSE
11:54:18	76.8	425	AT	76.8	76.9	Sell		420.179	123	LSE
11:54:18	76.8	424	AT	76.8	76.9	Sell		419.754	122	LSE
11:54:18	76.8	2340	AT	76.8	76.9	Sell		419.330	121	LSE
11:54:18	76.8	1800	AT	76.8	76.9	Sell		416.990	120	LSE
11:50:00	76.9	20	O	76.7	77.0	Buy		415.190	119	LSE
11:48:17	76.869	32	O	76.7	76.9	Buy		415.170	118	LSE
11:44:47	76.841	194	O	76.7	76.9	Buy		415.138	117	LSE
11:34:34	77.0	3	O	76.7	77.0	Buy		414.944	116	LSE
11:19:08	76.9	2076	AT	76.7	76.9	Buy		414.941	115	LSE
11:19:05	76.8	300	AT	76.6	76.8	Buy		412.865	114	LSE
11:19:05	76.8	9	AT	76.6	76.8	Buy		412.565	113	LSE
11:17:15	76.8	260	O	76.6	76.8	Buy		412.556	112	LSE
11:17:15	76.8	5	O	76.6	76.8	Buy		412.296	111	LSE
11:17:15	76.8	14	O	76.6	76.8	Buy		412.291	110	LSE
11:17:15	76.8	10	O	76.6	76.8	Buy		412.277	109	LSE
11:10:12	76.8	51	O	76.6	76.9	Buy		412.267	108	LSE
11:07:07	76.897	6	O	76.6	76.9	Buy		412.216	107	LSE
11:05:03	76.9	260	O	76.6	76.9	Buy		412.210	106	LSE
11:05:03	76.9	2	O	76.6	76.9	Buy		411.950	105	LSE
11:04:07	76.69	171	O	76.6	76.9	Sell		411.948	104	LSE
11:03:00	76.8	1	O	76.7	76.9			411.777	103	LSE
11:03:00	76.7	1616	AT	76.7	77.0	Sell		411.776	102	LSE
11:03:00	76.8	723	AT	76.7	76.8	Buy		410.160	101	LSE

HANetf Procure Space UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen