Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Enhanced Whirlpool, Maytag and KitchenAid Brand Web Sites Help Consumers Locate Rebates for Energy-Efficient Appliance Purchases BENTON HARBOR, Mich., Jan. 25 /PRNewswire-FirstCall/ -- Whirlpool...
Latest Kitchen Innovations Fulfill Consumer Needs LAS VEGAS, Jan. 20 /PRNewswire-FirstCall/ -- More than 80 percent of consumers cook for their guests when entertaining, according to a November...
Survey Shows Consumers Have Hard Habits to Break When It Comes to Laundry LAS VEGAS, Jan. 20 /PRNewswire-FirstCall/ -- A recent joint survey by the Whirlpool® and Levi's® brands uncovered that...
The Maytag(R) Performance Series Washer with Dynamic Venting Technology(TM) Also Offers Best Cleaning in the Industry Enabled by the Power Wash Cycle* LAS VEGAS, Jan. 19 /PRNewswire-FirstCall/...
LAS VEGAS, Jan. 19 /PRNewswire-FirstCall/ -- Whirlpool Corporation (NYSE: WHR) is presenting a smart grid-compatible clothes dryer demonstration unit during the International Builders' Show...
BENTON HARBOR, Mich., Jan. 19 /PRNewswire-FirstCall/ -- Whirlpool Corporation (NYSE:WHR), the world's leading home appliance manufacturer, has been recognized as a 2009 American Society for...
Global Appliance Leader Showcases Latest in Efficiency, Technology and Design LAS VEGAS, Jan. 19 /PRNewswire-FirstCall/ -- Ever on the forefront of home appliances, Whirlpool Corporation...
Whirlpool Corporation Reminds Consumers to Make a Resolution to Change Filters Every Six Months BENTON HARBOR, Mich., Jan. 11 /PRNewswire-FirstCall/ -- As many consumers rang in 2010, resolutions...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.03 | -23.6549822765 | 126.95 | 128 | 96.04 | 445 | 104.5057265 | DE |
| 4 | -13.93 | -12.5665313487 | 110.85 | 129.25 | 96.04 | 268 | 115.4786929 | DE |
| 12 | -8.53 | -8.08914177335 | 105.45 | 129.25 | 96.04 | 265 | 112.38561986 | DE |
| 26 | 10.02 | 11.5304948216 | 86.9 | 129.25 | 82.66 | 242 | 102.5293912 | DE |
| 52 | -5.98 | -5.81146744412 | 102.9 | 129.25 | 78 | 271 | 96.82441086 | DE |
| 156 | -79.63 | -45.1033701501 | 176.55 | 191.55 | 78 | 181 | 100.91627452 | DE |
| 260 | -39.74 | -29.0794672911 | 136.66 | 212.3 | 64.01 | 97 | 104.47218814 | DE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
