Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:16 | 76.7 | 300 | AT | 76.6 | 76.7 | Buy | 25.027 | 51 | LSE | |
| 09:40:25 | 76.793 | 2575 | O | 76.6 | 76.9 | Buy | 24.727 | 50 | LSE | |
| 09:33:19 | 76.746 | 6000 | O | 76.6 | 76.8 | Buy | 22.152 | 49 | LSE | |
| 09:33:17 | 76.8 | 100 | O | 76.6 | 76.8 | Buy | 16.152 | 48 | LSE | |
| 09:31:19 | 77.0 | 2 | O | 76.6 | 77.0 | Buy | 16.052 | 47 | LSE | |
| 09:29:42 | 77.0 | 2 | O | 76.6 | 77.0 | Buy | 16.050 | 46 | LSE | |
| 09:29:42 | 77.0 | 1 | O | 76.6 | 77.0 | Buy | 16.048 | 45 | LSE | |
| 09:29:42 | 77.0 | 1 | O | 76.6 | 77.0 | Buy | 16.047 | 44 | LSE | |
| 09:27:08 | 77.1 | 3 | O | 76.5 | 77.1 | Buy | 16.046 | 43 | LSE | |
| 09:23:00 | 77.1 | 1 | O | 76.7 | 77.1 | Buy | 16.043 | 42 | LSE | |
| 09:22:00 | 77.1 | 8 | O | 76.6 | 77.1 | Buy | 16.042 | 41 | LSE | |
| 09:19:17 | 77.1 | 5 | O | 76.5 | 77.1 | Buy | 16.034 | 40 | LSE | |
| 09:19:17 | 77.1 | 1 | O | 76.5 | 77.1 | Buy | 16.029 | 39 | LSE | |
| 09:19:17 | 77.1 | 3 | O | 76.5 | 77.1 | Buy | 16.028 | 38 | LSE | |
| 09:19:17 | 77.1 | 1 | O | 76.5 | 77.1 | Buy | 16.025 | 37 | LSE | |
| 09:17:32 | 76.938 | 2149 | O | 76.5 | 77.1 | Buy | 16.024 | 36 | LSE | |
| 09:17:20 | 76.754 | 1843 | O | 76.5 | 77.1 | Sell | 13.875 | 35 | LSE | |
| 09:15:38 | 77.1 | 3 | O | 76.5 | 77.1 | Buy | 12.032 | 34 | LSE | |
| 09:14:13 | 77.6 | 12 | O | 76.5 | 77.6 | Buy | 12.029 | 33 | LSE | |
| 09:14:03 | 77.6 | 1 | O | 76.5 | 77.6 | Buy | 12.017 | 32 | LSE | |
| 09:12:31 | 76.954 | 6000 | O | 76.6 | 77.6 | Sell | 12.016 | 31 | LSE | |
| 09:11:33 | 77.8 | 4 | O | 76.6 | 77.6 | Buy | 6.016 | 30 | LSE | |
| 09:11:33 | 77.8 | 1 | O | 76.6 | 77.6 | Buy | 6.012 | 29 | LSE | |
| 09:11:33 | 77.8 | 3 | O | 76.6 | 77.6 | Buy | 6.011 | 28 | LSE | |
| 09:11:33 | 77.8 | 2 | O | 76.6 | 77.6 | Buy | 6.008 | 27 | LSE | |
| 09:11:33 | 77.8 | 1 | O | 76.6 | 77.6 | Buy | 6.006 | 26 | LSE | |
| 09:09:53 | 77.023 | 5000 | O | 76.6 | 77.8 | Sell | 6.005 | 25 | LSE | |
| 09:09:53 | 77.8 | 2 | O | 76.6 | 77.8 | Buy | 1.005 | 24 | LSE | |
| 09:09:53 | 77.8 | 17 | O | 76.6 | 77.8 | Buy | 1.003 | 23 | LSE | |
| 09:09:09 | 78.7 | 23 | O | 76.6 | 77.8 | Buy | 986 | 22 | LSE | |
| 09:09:09 | 78.7 | 2 | O | 76.6 | 77.8 | Buy | 963 | 21 | LSE | |
| 09:09:09 | 76.9 | 650 | O | 76.6 | 77.8 | Sell | 961 | 20 | LSE | |
| 09:09:09 | 78.7 | 10 | O | 76.6 | 77.8 | Buy | 311 | 19 | LSE | |
| 09:09:09 | 78.7 | 41 | O | 76.6 | 77.8 | Buy | 301 | 18 | LSE | |
| 09:09:09 | 78.7 | 30 | O | 76.6 | 77.8 | Buy | 260 | 17 | LSE | |
| 09:09:09 | 78.7 | 8 | O | 76.6 | 77.8 | Buy | 230 | 16 | LSE | |
| 09:09:09 | 78.7 | 12 | O | 76.6 | 77.8 | Buy | 222 | 15 | LSE | |
| 09:09:09 | 78.7 | 11 | O | 76.6 | 77.8 | Buy | 210 | 14 | LSE | |
| 09:09:09 | 76.9 | 3 | O | 76.6 | 77.8 | Sell | 199 | 13 | LSE | |
| 09:09:09 | 76.9 | 6 | O | 76.6 | 77.8 | Sell | 196 | 12 | LSE | |
| 09:09:09 | 78.7 | 5 | O | 76.6 | 77.8 | Buy | 190 | 11 | LSE | |
| 09:09:09 | 76.9 | 2 | O | 76.6 | 77.8 | Sell | 185 | 10 | LSE | |
| 09:09:09 | 78.7 | 2 | O | 76.6 | 77.8 | Buy | 183 | 9 | LSE | |
| 09:09:08 | 76.9 | 1 | O | 76.6 | 77.8 | Sell | 181 | 8 | LSE | |
| 09:09:08 | 78.7 | 2 | O | 76.6 | 77.8 | Buy | 180 | 7 | LSE | |
| 09:09:08 | 78.7 | 1 | O | 76.6 | 77.8 | Buy | 178 | 6 | LSE | |
| 09:09:08 | 76.9 | 3 | O | 76.6 | 77.8 | Sell | 177 | 5 | LSE | |
| 09:09:08 | 76.9 | 1 | O | 76.6 | 77.8 | Sell | 174 | 4 | LSE | |
| 09:09:08 | 78.7 | 25 | O | 76.6 | 77.8 | Buy | 173 | 3 | LSE | |
| 09:09:08 | 76.9 | 3 | O | 76.6 | 77.8 | Sell | 148 | 2 | LSE | |
| 09:00:13 | 77.258 | 145 | O | 76.6 | 78.8 | Sell | 145 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
