Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Greencoat Uk Wind Plc (UKW)

127,60

-2,10

( -1,62% )

Aktualisiert: 12:50:24

Verzögert um 15 Minuten

Handel 301 - 251 (09:16-09:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:16:08	127.995	182	O	127.5	128.1	Buy		489.361	301	LSE
09:16:07	128.1	80	O	127.5	128.1	Buy		489.179	300	LSE
09:16:07	128.2	15	O	127.4	128.1	Buy		489.099	299	LSE
09:16:07	127.9	484	AT	127.9	128.1	Sell		489.084	298	LSE
09:16:07	128.0	2409	AT	128.0	128.2	Sell		488.600	297	LSE
09:16:07	128.0	813	AT	128.0	128.2	Sell		486.191	296	LSE
09:16:07	128.0	1350	AT	128.0	128.2	Sell		485.378	295	LSE
09:16:07	128.0	235	AT	128.0	128.2	Sell		484.028	294	LSE
09:16:07	128.0	2343	AT	128.0	128.2	Sell		483.793	293	LSE
09:16:07	128.0	625	AT	128.0	128.2	Sell		481.450	292	LSE
09:15:55	128.18	10	O	128.0	128.2	Buy		480.825	291	LSE
09:15:51	128.15	2174	O	128.0	128.2	Buy		480.815	290	LSE
09:15:29	128.1	1000	O	128.0	128.2	Sell		478.641	289	LSE
09:15:08	128.03	4691	O	128.0	128.2	Sell		477.641	288	LSE
09:15:07	128.15	2445	O	128.0	128.2	Buy		472.950	287	LSE
09:15:03	128.2	38	O	128.0	128.3	Buy		470.505	286	LSE
09:14:52	128.3	11	O	128.0	128.3	Buy		470.467	285	LSE
09:14:52	128.3	5	O	128.0	128.3	Buy		470.456	284	LSE
09:14:52	128.3	100	O	128.0	128.3	Buy		470.451	283	LSE
09:14:52	128.3	33	O	128.0	128.3	Buy		470.351	282	LSE
09:14:52	128.3	3	O	128.0	128.3	Buy		470.318	281	LSE
09:14:52	128.3	38	O	128.0	128.3	Buy		470.315	280	LSE
09:14:52	128.3	13	O	128.0	128.3	Buy		470.277	279	LSE
09:14:52	128.3	2	O	128.0	128.3	Buy		470.264	278	LSE
09:14:52	128.0	4	O	128.0	128.3	Sell		470.262	277	LSE
09:14:52	128.3	3	O	128.0	128.3	Buy		470.258	276	LSE
09:14:52	128.3	7	O	128.0	128.3	Buy		470.255	275	LSE
09:14:51	128.3	3	O	128.0	128.3	Buy		470.248	274	LSE
09:14:51	128.3	1	O	128.0	128.3	Buy		470.245	273	LSE
09:14:51	128.3	41	O	128.0	128.3	Buy		470.244	272	LSE
09:14:51	128.3	10	O	128.0	128.3	Buy		470.203	271	LSE
09:14:51	128.3	6	O	128.0	128.3	Buy		470.193	270	LSE
09:14:51	128.3	2	O	128.0	128.3	Buy		470.187	269	LSE
09:14:51	128.3	5	O	128.0	128.3	Buy		470.185	268	LSE
09:14:34	128.27	1	O	128.0	128.3	Buy		470.180	267	LSE
09:14:09	128.15	1000	O	128.0	128.3	Sell		470.179	266	LSE
09:14:01	128.27	1	O	128.0	128.3	Buy		469.179	265	LSE
09:13:21	128.27	77	O	128.0	128.3	Buy		469.178	264	LSE
09:13:05	128.18	759	O	128.0	128.3	Buy		469.101	263	LSE
09:13:00	128.27	2	O	128.0	128.3	Buy		468.342	262	LSE
09:12:33	128.077	3881	O	128.0	128.3	Sell		468.340	261	LSE
09:12:28	128.1	400	O	128.0	128.3	Sell		464.459	260	LSE
09:12:28	128.3	20	O	128.0	128.3	Buy		464.059	259	LSE
09:12:28	128.0	20	O	128.0	128.3	Sell		464.039	258	LSE
09:12:28	128.3	53	O	128.0	128.3	Buy		464.019	257	LSE
09:12:28	128.3	4	O	128.0	128.3	Buy		463.966	256	LSE
09:12:28	128.3	1	O	128.0	128.3	Buy		463.962	255	LSE
09:12:28	128.3	8	O	128.0	128.3	Buy		463.961	254	LSE
09:12:28	128.3	1	O	128.0	128.3	Buy		463.953	253	LSE
09:12:28	128.3	1	O	128.0	128.3	Buy		463.952	252	LSE
09:12:23	128.2	116417	O	128.0	128.4			463.951	251	LSE

Greencoat Uk Wind

Aurora Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen