Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Greencoat Uk Wind Plc (UKW)

127,60

-2,10

( -1,62% )

Aktualisiert: 12:56:51

Verzögert um 15 Minuten

Handel 401 - 351 (09:22-09:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:22:31	127.748	780	O	127.6	127.9	Sell		540.259	401	LSE
09:22:31	127.748	2000	O	127.6	127.9	Sell		539.479	400	LSE
09:22:31	127.748	10000	O	127.6	127.9	Sell		537.479	399	LSE
09:22:31	127.748	1944	O	127.6	127.9	Sell		527.479	398	LSE
09:22:31	127.9	5	O	127.6	127.9	Buy		525.535	397	LSE
09:22:31	127.9	2	O	127.6	127.9	Buy		525.530	396	LSE
09:22:31	127.796	785	O	127.6	127.9	Buy		525.528	395	LSE
09:22:31	127.9	40	O	127.6	127.9	Buy		524.743	394	LSE
09:22:31	127.796	192	O	127.6	127.9	Buy		524.703	393	LSE
09:22:31	127.9	77	O	127.6	127.9	Buy		524.511	392	LSE
09:22:31	127.7	387	AT	127.7	127.9	Sell		524.434	391	LSE
09:22:31	127.7	404	AT	127.7	127.9	Sell		524.047	390	LSE
09:22:31	127.9	76	O	127.7	127.9	Buy		523.643	389	LSE
09:22:31	127.9	500	O	127.7	127.9	Buy		523.567	388	LSE
09:22:31	127.9	80	O	127.7	127.9	Buy		523.067	387	LSE
09:22:31	127.9	100	O	127.7	127.9	Buy		522.987	386	LSE
09:22:31	127.9	3	O	127.7	127.9	Buy		522.887	385	LSE
09:22:31	127.9	40	O	127.7	127.9	Buy		522.884	384	LSE
09:22:31	127.9	40	O	127.7	127.9	Buy		522.844	383	LSE
09:22:30	127.9	20	O	127.7	127.9	Buy		522.804	382	LSE
09:22:30	127.9	1000	O	127.7	127.9	Buy		522.784	381	LSE
09:22:30	127.9	300	O	127.7	127.9	Buy		521.784	380	LSE
09:22:30	127.9	2000	O	127.7	127.9	Buy		521.484	379	LSE
09:22:30	127.9	100	O	127.7	127.9	Buy		519.484	378	LSE
09:22:30	127.9	50	O	127.7	127.9	Buy		519.384	377	LSE
09:22:30	127.9	150	O	127.7	127.9	Buy		519.334	376	LSE
09:22:30	127.9	20	O	127.7	127.9	Buy		519.184	375	LSE
09:22:30	127.9	400	O	127.7	127.9	Buy		519.164	374	LSE
09:22:30	127.9	1250	O	127.7	127.9	Buy		518.764	373	LSE
09:22:30	127.9	4	O	127.7	127.9	Buy		517.514	372	LSE
09:22:30	127.9	10	O	127.7	127.9	Buy		517.510	371	LSE
09:22:30	127.9	3	O	127.7	127.9	Buy		517.500	370	LSE
09:22:30	127.9	10	O	127.7	127.9	Buy		517.497	369	LSE
09:22:30	127.9	830	O	127.7	127.9	Buy		517.487	368	LSE
09:22:30	127.8	383	AT	127.8	127.9	Sell		516.657	367	LSE
09:22:30	127.8	411	AT	127.8	127.9	Sell		516.274	366	LSE
09:22:30	127.8	794	AT	127.8	127.9	Sell		515.863	365	LSE
09:22:30	127.9	3100	AT	127.8	127.9	Buy		515.069	364	LSE
09:22:30	127.9	392	AT	127.9	128.1	Sell		511.969	363	LSE
09:22:30	127.9	371	AT	127.9	128.1	Sell		511.577	362	LSE
09:22:30	127.9	1941	AT	127.9	128.1	Sell		511.206	361	LSE
09:21:48	127.872	1157	O	127.9	128.1	Sell		509.265	360	LSE
09:21:43	127.8	23	O	127.8	128.1	Sell		508.108	359	LSE
09:21:42	128.1	1	O	127.9	128.1	Buy		508.085	358	LSE
09:21:42	128.1	1	O	127.9	128.1	Buy		508.084	357	LSE
09:21:42	128.1	50	O	127.9	128.1	Buy		508.083	356	LSE
09:21:41	127.9	1	O	127.9	128.1	Sell		508.033	355	LSE
09:21:41	128.1	8	O	127.9	128.1	Buy		508.032	354	LSE
09:21:41	128.1	20	O	127.9	128.1	Buy		508.024	353	LSE
09:21:41	127.9	9	O	127.9	128.1	Sell		508.004	352	LSE
09:21:41	128.1	2	O	127.9	128.1	Buy		507.995	351	LSE

Greencoat Uk Wind

Sabien Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen