Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Greencoat Uk Wind Plc (UKW)

127,00

-2,70

( -2,08% )

Aktualisiert: 15:02:47

Verzögert um 15 Minuten

Handel 101 - 51 (09:09-09:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:09:05	128.4	1	O	128.0	128.4	Buy		184.304	101	LSE
09:09:05	128.4	38	O	128.0	128.4	Buy		184.303	100	LSE
09:09:05	128.4	1	O	128.0	128.4	Buy		184.265	99	LSE
09:09:05	128.4	2	O	128.0	128.4	Buy		184.264	98	LSE
09:09:05	128.4	1	O	128.0	128.4	Buy		184.262	97	LSE
09:09:05	128.4	23	O	128.0	128.4	Buy		184.261	96	LSE
09:09:05	128.4	77	O	128.0	128.4	Buy		184.238	95	LSE
09:09:05	128.4	1	O	128.0	128.4	Buy		184.161	94	LSE
09:09:05	128.4	7	O	128.0	128.4	Buy		184.160	93	LSE
09:09:05	128.4	4	O	128.0	128.4	Buy		184.153	92	LSE
09:09:05	128.4	77	O	128.0	128.4	Buy		184.149	91	LSE
09:09:05	128.4	69	O	128.0	128.4	Buy		184.072	90	LSE
09:09:05	128.4	15	O	128.0	128.4	Buy		184.003	89	LSE
09:09:05	128.4	41	O	128.0	128.4	Buy		183.988	88	LSE
09:09:05	128.4	5	O	128.0	128.4	Buy		183.947	87	LSE
09:09:05	128.4	2	O	128.0	128.4	Buy		183.942	86	LSE
09:09:05	128.4	7	O	128.0	128.4	Buy		183.940	85	LSE
09:09:05	128.0	4	O	128.0	128.4	Sell		183.933	84	LSE
09:09:05	128.4	3	O	128.0	128.4	Buy		183.929	83	LSE
09:09:05	128.4	3	O	128.0	128.4	Buy		183.926	82	LSE
09:09:05	128.0	6	O	128.0	128.4	Sell		183.923	81	LSE
09:09:05	128.4	10	O	128.0	128.4	Buy		183.917	80	LSE
09:09:05	128.4	4	O	128.0	128.4	Buy		183.907	79	LSE
09:09:05	128.4	10	O	128.0	128.4	Buy		183.903	78	LSE
09:09:05	128.4	6	O	128.0	128.4	Buy		183.893	77	LSE
09:09:05	128.0	24	O	128.0	128.4	Sell		183.887	76	LSE
09:09:05	128.0	46	O	128.0	128.4	Sell		183.863	75	LSE
09:09:05	128.4	5	O	128.0	128.4	Buy		183.817	74	LSE
09:09:05	128.0	27	O	128.0	128.4	Sell		183.812	73	LSE
09:09:04	128.4	3	O	128.0	128.4	Buy		183.785	72	LSE
09:09:04	128.0	150	O	128.0	128.4	Sell		183.782	71	LSE
09:09:04	128.0	1	O	128.0	128.4	Sell		183.632	70	LSE
09:09:04	128.4	28	O	128.0	128.4	Buy		183.631	69	LSE
09:09:04	128.0	2	O	128.0	128.4	Sell		183.603	68	LSE
09:09:04	128.4	1	O	128.0	128.4	Buy		183.601	67	LSE
09:09:04	128.4	61	O	128.0	128.4	Buy		183.600	66	LSE
09:09:04	128.0	21	O	128.0	128.4	Sell		183.539	65	LSE
09:09:04	128.4	3	O	128.0	128.4	Buy		183.518	64	LSE
09:09:04	128.4	3	O	128.0	128.4	Buy		183.515	63	LSE
09:09:04	128.4	1	O	128.0	128.4	Buy		183.512	62	LSE
09:09:04	128.4	7	O	128.0	128.4	Buy		183.511	61	LSE
09:09:04	128.4	2	O	128.0	128.4	Buy		183.504	60	LSE
09:09:04	128.4	3	O	128.0	128.4	Buy		183.502	59	LSE
09:09:04	128.0	7	O	128.0	128.4	Sell		183.499	58	LSE
09:09:04	128.4	1	O	128.0	128.4	Buy		183.492	57	LSE
09:09:04	128.0	3	O	128.0	128.4	Sell		183.491	56	LSE
09:09:04	128.4	500	O	128.0	128.4	Buy		183.488	55	LSE
09:09:04	128.4	1	O	128.0	128.4	Buy		182.988	54	LSE
09:09:04	128.4	1	O	128.0	128.4	Buy		182.987	53	LSE
09:09:04	128.0	8	O	128.0	128.4	Sell		182.986	52	LSE
09:09:04	128.4	3	O	128.0	128.4	Buy		182.978	51	LSE

Greencoat Uk Wind

Lode Star Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen