|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
22-Oct-2024
08:04:29
|
299
|
440.7000
|
BATE
|
06242062400000894-200007HX20241022
|
|
22-Oct-2024
08:05:05
|
359
|
440.1000
|
XLON
|
07002070000003350-E0KfQFxo8xCC20241022
|
|
22-Oct-2024
08:06:12
|
299
|
439.3000
|
XLON
|
07002070000002939-E0KfQFxo8z9320241022
|
|
22-Oct-2024
08:06:12
|
387
|
439.3000
|
BATE
|
08492084900001097-200007MC20241022
|
|
22-Oct-2024
08:06:12
|
359
|
438.8000
|
XLON
|
07002070000003576-E0KfQFxo8zCs20241022
|
|
22-Oct-2024
08:12:55
|
299
|
438.3000
|
BATE
|
08492084900001860-2000081C20241022
|
|
22-Oct-2024
08:29:44
|
329
|
439.2000
|
BATE
|
06242062400004586-200008YM20241022
|
|
22-Oct-2024
08:29:44
|
360
|
439.3000
|
XLON
|
07002070000005697-E0KfQFxo9RGN20241022
|
|
22-Oct-2024
08:29:44
|
429
|
439.4000
|
XLON
|
05002050000005794-E0KfQFxo9RGG20241022
|
|
22-Oct-2024
08:29:44
|
168
|
439.2000
|
XLON
|
07002070000005682-E0KfQFxo9RGc20241022
|
|
22-Oct-2024
08:29:44
|
196
|
439.2000
|
XLON
|
07002070000005682-E0KfQFxo9RGW20241022
|
|
22-Oct-2024
08:33:08
|
307
|
439.2000
|
BATE
|
08492084900004921-2000099E20241022
|
|
22-Oct-2024
08:33:08
|
299
|
438.9000
|
BATE
|
08492084900004920-2000099F20241022
|
|
22-Oct-2024
08:33:46
|
410
|
438.7000
|
XLON
|
07002070000005870-E0KfQFxo9Wiv20241022
|
|
22-Oct-2024
08:33:46
|
299
|
438.7000
|
XLON
|
05002050000005935-E0KfQFxo9Wix20241022
|
|
22-Oct-2024
08:37:02
|
49
|
439.1000
|
BATE
|
06242062400005762-200009MS20241022
|
|
22-Oct-2024
08:45:11
|
88
|
439.9000
|
XLON
|
05002050000006918-E0KfQFxo9gt920241022
|
|
22-Oct-2024
08:45:11
|
184
|
439.9000
|
XLON
|
05002050000006918-E0KfQFxo9grz20241022
|
|
22-Oct-2024
08:45:11
|
114
|
439.9000
|
XLON
|
05002050000006918-E0KfQFxo9gtB20241022
|
|
22-Oct-2024
08:45:11
|
250
|
440.3000
|
BATE
|
06242062400007063-20000A8K20241022
|
|
22-Oct-2024
08:54:55
|
301
|
439.7000
|
XLON
|
05002050000006841-E0KfQFxo9ntp20241022
|
|
22-Oct-2024
08:56:01
|
322
|
439.6000
|
BATE
|
06242062400007300-20000AY620241022
|
|
22-Oct-2024
08:56:54
|
305
|
439.3000
|
XLON
|
07002070000007140-E0KfQFxo9pNX20241022
|
|
22-Oct-2024
08:57:01
|
51
|
439.3000
|
XLON
|
07002070000007140-E0KfQFxo9pTQ20241022
|
|
22-Oct-2024
08:57:47
|
335
|
439.2000
|
BATE
|
08492084900008672-20000B1M20241022
|
|
22-Oct-2024
09:04:05
|
315
|
439.0000
|
XLON
|
05002050000007646-E0KfQFxo9vY520241022
|
|
22-Oct-2024
09:04:21
|
326
|
438.9000
|
BATE
|
06242062400009125-20000BIX20241022
|
|
22-Oct-2024
09:12:09
|
315
|
438.9000
|
BATE
|
08492084900010202-20000C6N20241022
|
|
22-Oct-2024
09:29:11
|
402
|
439.7000
|
XLON
|
07002070000009349-E0KfQFxoAEmV20241022
|
|
22-Oct-2024
09:29:51
|
318
|
439.5000
|
BATE
|
06242062400011874-20000DD920241022
|
|
22-Oct-2024
09:30:06
|
389
|
439.2000
|
XLON
|
05002050000009029-E0KfQFxoAFkP20241022
|
|
22-Oct-2024
09:31:06
|
301
|
438.9000
|
XLON
|
07002070000009195-E0KfQFxoAGkq20241022
|
|
22-Oct-2024
09:31:14
|
315
|
438.8000
|
BATE
|
08492084900013372-20000DK820241022
|
|
22-Oct-2024
09:42:17
|
316
|
438.8000
|
BATE
|
08492084900014252-20000EGA20241022
|
|
22-Oct-2024
09:54:41
|
218
|
439.1000
|
XLON
|
05002050000010814-E0KfQFxoAaNr20241022
|
|
22-Oct-2024
09:54:41
|
264
|
439.1000
|
XLON
|
05002050000010814-E0KfQFxoAaNv20241022
|
|
22-Oct-2024
09:55:14
|
378
|
439.0000
|
XLON
|
07002070000010567-E0KfQFxoAaiP20241022
|
|
22-Oct-2024
09:55:31
|
378
|
438.9000
|
XLON
|
05002050000010784-E0KfQFxoAaqc20241022
|
|
22-Oct-2024
09:55:31
|
312
|
438.9000
|
BATE
|
06242062400016416-20000FBC20241022
|
|
22-Oct-2024
10:00:29
|
311
|
438.7000
|
BATE
|
06242062400016718-20000FNT20241022
|
|
22-Oct-2024
10:00:29
|
359
|
438.5000
|
XLON
|
07002070000010699-E0KfQFxoAeK520241022
|
|
22-Oct-2024
10:05:18
|
300
|
438.7000
|
XLON
|
07002070000011042-E0KfQFxoAhRP20241022
|
|
22-Oct-2024
10:15:10
|
308
|
438.6000
|
BATE
|
06242062400018282-20000GLB20241022
|
|
22-Oct-2024
10:16:02
|
328
|
438.4000
|
XLON
|
05002050000011457-E0KfQFxoAqI120241022
|
|
22-Oct-2024
10:20:25
|
308
|
438.4000
|
BATE
|
06242062400019916-20000GZB20241022
|
|
22-Oct-2024
10:20:25
|
389
|
438.4000
|
XLON
|
05002050000012101-E0KfQFxoAtFu20241022
|
|
22-Oct-2024
10:23:18
|
329
|
438.0000
|
XLON
|
07002070000011966-E0KfQFxoAwDh20241022
|
|
22-Oct-2024
10:26:37
|
140
|
437.4000
|
XLON
|
05002050000012510-E0KfQFxoB07h20241022
|
|
22-Oct-2024
10:26:37
|
159
|
437.4000
|
XLON
|
05002050000012510-E0KfQFxoB07e20241022
|
|
22-Oct-2024
10:34:28
|
299
|
437.6000
|
XLON
|
07002070000012701-E0KfQFxoB6qR20241022
|
|
22-Oct-2024
10:34:28
|
300
|
437.6000
|
BATE
|
08492084900022010-20000I7D20241022
|
|
22-Oct-2024
10:40:27
|
299
|
437.7000
|
BATE
|
08492084900023160-20000IKZ20241022
|
|
22-Oct-2024
10:40:27
|
322
|
437.6000
|
XLON
|
05002050000013252-E0KfQFxoBC3O20241022
|
|
22-Oct-2024
10:44:32
|
310
|
436.8000
|
XLON
|
05002050000013703-E0KfQFxoBEzo20241022
|
|
22-Oct-2024
10:52:27
|
326
|
437.2000
|
XLON
|
05002050000014162-E0KfQFxoBLGW20241022
|
|
22-Oct-2024
10:59:55
|
322
|
437.2000
|
BATE
|
08492084900025644-20000K7A20241022
|
|
22-Oct-2024
11:05:08
|
300
|
437.2000
|
XLON
|
07002070000014387-E0KfQFxoBTw720241022
|
|
22-Oct-2024
11:05:08
|
311
|
437.3000
|
BATE
|
08492084900026780-20000KM520241022
|
|
22-Oct-2024
11:10:25
|
300
|
437.1000
|
XLON
|
05002050000015138-E0KfQFxoBYZT20241022
|
|
22-Oct-2024
11:15:41
|
299
|
437.1000
|
XLON
|
07002070000015053-E0KfQFxoBcOx20241022
|
|
22-Oct-2024
11:17:15
|
319
|
437.0000
|
BATE
|
08492084900028578-20000LLO20241022
|
|
22-Oct-2024
11:26:26
|
17
|
437.8000
|
XLON
|
07002070000015486-E0KfQFxoBko420241022
|
|
22-Oct-2024
11:26:26
|
282
|
437.8000
|
XLON
|
07002070000015486-E0KfQFxoBknx20241022
|
|
22-Oct-2024
11:32:36
|
326
|
438.0000
|
XLON
|
05002050000016273-E0KfQFxoBqPj20241022
|
|
22-Oct-2024
11:32:36
|
300
|
438.0000
|
BATE
|
06242062400030864-20000MVU20241022
|
|
22-Oct-2024
11:40:19
|
299
|
437.4000
|
BATE
|
06242062400032210-20000NGJ20241022
|
|
22-Oct-2024
11:40:19
|
312
|
437.4000
|
XLON
|
07002070000016364-E0KfQFxoBxT420241022
|
|
22-Oct-2024
11:48:27
|
304
|
437.6000
|
XLON
|
07002070000016846-E0KfQFxoC2Yi20241022
|
|
22-Oct-2024
12:06:02
|
322
|
437.4000
|
XLON
|
05002050000018248-E0KfQFxoCEai20241022
|
|
22-Oct-2024
12:24:24
|
300
|
438.6000
|
BATE
|
08492084900038145-20000QJ620241022
|
|
22-Oct-2024
12:29:05
|
299
|
438.8000
|
XLON
|
07002070000018853-E0KfQFxoCV0220241022
|
|
22-Oct-2024
12:29:05
|
299
|
438.8000
|
BATE
|
06242062400038499-20000QQU20241022
|
|
22-Oct-2024
12:29:10
|
300
|
438.6000
|
XLON
|
05002050000019211-E0KfQFxoCV8g20241022
|
|
22-Oct-2024
12:51:43
|
311
|
440.5000
|
BATE
|
08492084900041788-20000SIL20241022
|
|
22-Oct-2024
12:51:43
|
306
|
440.5000
|
XLON
|
07002070000020056-E0KfQFxoCl1H20241022
|
|
22-Oct-2024
12:55:44
|
245
|
440.7000
|
XLON
|
05002050000020771-E0KfQFxoCnhU20241022
|
|
22-Oct-2024
12:55:44
|
174
|
440.7000
|
XLON
|
05002050000020771-E0KfQFxoCnhS20241022
|
|
22-Oct-2024
12:59:04
|
329
|
441.2000
|
XLON
|
07002070000020562-E0KfQFxoCq2O20241022
|
|
22-Oct-2024
13:00:13
|
365
|
441.3000
|
XLON
|
07002070000020667-E0KfQFxoCr3220241022
|
|
22-Oct-2024
13:13:13
|
300
|
441.9000
|
XLON
|
07002070000021116-E0KfQFxoCzc220241022
|
|
22-Oct-2024
13:15:04
|
329
|
441.8000
|
XLON
|
05002050000021931-E0KfQFxoD0Qy20241022
|
|
22-Oct-2024
13:15:34
|
309
|
441.7000
|
BATE
|
08492084900044807-20000UHR20241022
|
|
22-Oct-2024
13:16:41
|
307
|
441.5000
|
XLON
|
07002070000021669-E0KfQFxoD1Yq20241022
|
|
22-Oct-2024
13:28:08
|
144
|
442.5000
|
XLON
|
05002050000022704-E0KfQFxoD9nK20241022
|
|
22-Oct-2024
13:28:08
|
156
|
442.5000
|
XLON
|
05002050000022704-E0KfQFxoD9nH20241022
|
|
22-Oct-2024
13:28:08
|
284
|
442.4000
|
BATE
|
06242062400047636-20000VJM20241022
|
|
22-Oct-2024
13:32:10
|
328
|
442.7000
|
XLON
|
05002050000022922-E0KfQFxoDDCK20241022
|
|
22-Oct-2024
13:32:10
|
359
|
442.6000
|
BATE
|
06242062400048151-20000VX520241022
|
|
22-Oct-2024
13:39:17
|
317
|
442.6000
|
XLON
|
07002070000023090-E0KfQFxoDIL820241022
|
|
22-Oct-2024
13:39:19
|
299
|
442.4000
|
BATE
|
08492084900048482-20000WE820241022
|
|
22-Oct-2024
13:48:14
|
418
|
442.3000
|
BATE
|
06242062400050711-20000WYC20241022
|
|
22-Oct-2024
13:53:02
|
300
|
442.6000
|
XLON
|
05002050000024240-E0KfQFxoDQM920241022
|
|
22-Oct-2024
14:01:00
|
320
|
442.9000
|
XLON
|
05002050000024804-E0KfQFxoDVdx20241022
|
|
22-Oct-2024
14:05:34
|
329
|
443.7000
|
BATE
|
06242062400053452-20000YG120241022
|
|
22-Oct-2024
14:05:34
|
299
|
443.7000
|
XLON
|
05002050000025144-E0KfQFxoDa0620241022
|
|
22-Oct-2024
14:05:34
|
301
|
443.7000
|
BATE
|
08492084900053296-20000YG220241022
|
|
22-Oct-2024
14:05:34
|
324
|
443.5000
|
BATE
|
08492084900053147-20000YG820241022
|
|
22-Oct-2024
14:05:34
|
362
|
443.5000
|
XLON
|
07002070000024764-E0KfQFxoDa1S20241022
|
|
22-Oct-2024
14:05:34
|
357
|
443.7000
|
XLON
|
07002070000024839-E0KfQFxoDa0820241022
|
|
22-Oct-2024
14:15:27
|
300
|
444.4000
|
XLON
|
07002070000025607-E0KfQFxoDjh620241022
|
|
22-Oct-2024
14:15:27
|
300
|
444.6000
|
XLON
|
07002070000025771-E0KfQFxoDjg520241022
|
|
22-Oct-2024
14:15:27
|
329
|
444.6000
|
XLON
|
05002050000026079-E0KfQFxoDjg320241022
|
|
22-Oct-2024
14:16:25
|
300
|
444.3000
|
BATE
|
08492084900054825-20000ZPH20241022
|
|
22-Oct-2024
14:16:25
|
355
|
444.3000
|
BATE
|
08492084900054823-20000ZPG20241022
|
|
22-Oct-2024
14:21:00
|
389
|
444.4000
|
XLON
|
07002070000026280-E0KfQFxoDpeG20241022
|
|
22-Oct-2024
14:21:19
|
202
|
444.3000
|
BATE
|
06242062400056096-2000107U20241022
|
|
22-Oct-2024
14:21:19
|
358
|
444.3000
|
BATE
|
08492084900055879-2000107T20241022
|
|
22-Oct-2024
14:21:19
|
116
|
444.3000
|
BATE
|
06242062400056096-2000107V20241022
|
|
22-Oct-2024
14:21:19
|
359
|
444.3000
|
XLON
|
07002070000026019-E0KfQFxoDqFY20241022
|
|
22-Oct-2024
14:21:19
|
357
|
444.3000
|
XLON
|
05002050000026354-E0KfQFxoDqFa20241022
|
|
22-Oct-2024
14:25:53
|
183
|
444.4000
|
XLON
|
05002050000026996-E0KfQFxoDuBl20241022
|
|
22-Oct-2024
14:26:08
|
269
|
444.2000
|
XLON
|
07002070000026512-E0KfQFxoDuOX20241022
|
|
22-Oct-2024
14:26:08
|
60
|
444.2000
|
XLON
|
07002070000026512-E0KfQFxoDuOb20241022
|
|
22-Oct-2024
14:26:08
|
329
|
444.2000
|
BATE
|
08492084900056949-200010LI20241022
|
|
22-Oct-2024
14:26:09
|
147
|
444.1000
|
XLON
|
07002070000026346-E0KfQFxoDuTi20241022
|
|
22-Oct-2024
14:26:09
|
301
|
444.1000
|
BATE
|
08492084900056794-200010LM20241022
|
|
22-Oct-2024
14:26:09
|
300
|
444.0000
|
BATE
|
08492084900054503-200010LO20241022
|
|
22-Oct-2024
14:26:09
|
182
|
444.1000
|
XLON
|
07002070000026346-E0KfQFxoDuTg20241022
|
|
22-Oct-2024
14:26:09
|
389
|
444.1000
|
XLON
|
07002070000026428-E0KfQFxoDuTk20241022
|
|
22-Oct-2024
14:29:13
|
359
|
444.2000
|
XLON
|
07002070000026859-E0KfQFxoDxys20241022
|
|
22-Oct-2024
14:29:13
|
238
|
444.2000
|
BATE
|
06242062400058004-200010XO20241022
|
|
22-Oct-2024
14:29:13
|
84
|
444.2000
|
BATE
|
06242062400058004-200010XP20241022
|
|
22-Oct-2024
14:29:13
|
270
|
444.1000
|
BATE
|
08492084900057753-200010XQ20241022
|
|
22-Oct-2024
14:29:13
|
359
|
444.1000
|
XLON
|
05002050000027110-E0KfQFxoDxzX20241022
|
|
22-Oct-2024
14:29:13
|
35
|
444.1000
|
BATE
|
08492084900057753-200010XR20241022
|
|
22-Oct-2024
14:31:10
|
343
|
444.8000
|
XLON
|
07002070000027256-E0KfQFxoE3qz20241022
|
|
22-Oct-2024
14:31:10
|
406
|
444.7000
|
XLON
|
07002070000027240-E0KfQFxoE3rL20241022
|
|
22-Oct-2024
14:31:10
|
299
|
444.7000
|
XLON
|
05002050000027616-E0KfQFxoE3rN20241022
|
|
22-Oct-2024
14:31:15
|
419
|
444.6000
|
BATE
|
08492084900058416-200011K120241022
|
|
22-Oct-2024
14:31:19
|
327
|
444.5000
|
BATE
|
08492084900058418-200011KW20241022
|
|
22-Oct-2024
14:31:26
|
340
|
444.4000
|
BATE
|
06242062400058476-200011LB20241022
|
|
22-Oct-2024
14:33:58
|
329
|
444.6000
|
XLON
|
07002070000027702-E0KfQFxoEAYu20241022
|
|
22-Oct-2024
14:34:03
|
365
|
444.5000
|
XLON
|
05002050000027889-E0KfQFxoEAk620241022
|
|
22-Oct-2024
14:34:03
|
326
|
444.4000
|
BATE
|
06242062400059248-200011YD20241022
|
|
22-Oct-2024
14:34:03
|
329
|
444.4000
|
BATE
|
06242062400059157-200011YC20241022
|
|
22-Oct-2024
14:34:03
|
299
|
444.4000
|
XLON
|
05002050000027959-E0KfQFxoEAkh20241022
|
|
22-Oct-2024
14:35:54
|
329
|
444.8000
|
BATE
|
08492084900059704-200012CL20241022
|
|
22-Oct-2024
14:35:54
|
370
|
444.9000
|
XLON
|
07002070000028106-E0KfQFxoEFCA20241022
|
|
22-Oct-2024
14:35:54
|
299
|
444.8000
|
BATE
|
08492084900059705-200012CM20241022
|
|
22-Oct-2024
14:35:54
|
300
|
444.8000
|
XLON
|
05002050000028392-E0KfQFxoEFCX20241022
|
|
22-Oct-2024
14:35:54
|
449
|
444.8000
|
XLON
|
05002050000028332-E0KfQFxoEFCV20241022
|
|
22-Oct-2024
14:36:30
|
329
|
444.6000
|
XLON
|
07002070000028235-E0KfQFxoEGYS20241022
|
|
22-Oct-2024
14:36:38
|
303
|
444.4000
|
BATE
|
06242062400060169-200012GA20241022
|
|
22-Oct-2024
14:38:15
|
419
|
444.4000
|
XLON
|
05002050000028876-E0KfQFxoEK6a20241022
|
|
22-Oct-2024
14:38:15
|
300
|
444.4000
|
XLON
|
05002050000028872-E0KfQFxoEK6Y20241022
|
|
22-Oct-2024
14:38:15
|
377
|
444.2000
|
BATE
|
06242062400060643-200012PX20241022
|
|
22-Oct-2024
14:41:20
|
300
|
444.1000
|
XLON
|
05002050000028796-E0KfQFxoEOFl20241022
|
|
22-Oct-2024
14:41:20
|
299
|
444.0000
|
BATE
|
06242062400060617-2000135J20241022
|
|
22-Oct-2024
14:41:20
|
354
|
444.1000
|
XLON
|
07002070000028734-E0KfQFxoEOFp20241022
|
|
22-Oct-2024
14:42:01
|
447
|
443.9000
|
XLON
|
07002070000029062-E0KfQFxoEPOi20241022
|
|
22-Oct-2024
14:42:01
|
329
|
443.9000
|
BATE
|
08492084900060543-2000139420241022
|
|
22-Oct-2024
14:43:30
|
299
|
444.6000
|
XLON
|
05002050000029658-E0KfQFxoES1v20241022
|
|
22-Oct-2024
14:43:54
|
350
|
444.4000
|
XLON
|
05002050000029668-E0KfQFxoESbD20241022
|
|
22-Oct-2024
14:43:54
|
316
|
444.3000
|
BATE
|
06242062400061937-200013MV20241022
|
|
22-Oct-2024
14:43:54
|
300
|
444.5000
|
XLON
|
05002050000029690-E0KfQFxoESaq20241022
|
|
22-Oct-2024
14:43:54
|
329
|
444.5000
|
XLON
|
07002070000029341-E0KfQFxoESao20241022
|
|
22-Oct-2024
14:43:54
|
419
|
444.4000
|
BATE
|
06242062400061957-200013MU20241022
|
|
22-Oct-2024
14:48:23
|
299
|
444.4000
|
XLON
|
07002070000029930-E0KfQFxoEa4A20241022
|
|
22-Oct-2024
14:48:26
|
323
|
444.3000
|
XLON
|
05002050000030278-E0KfQFxoEaA820241022
|
|
22-Oct-2024
14:52:45
|
352
|
444.4000
|
BATE
|
08492084900064036-200015B120241022
|
|
22-Oct-2024
14:52:54
|
299
|
444.3000
|
BATE
|
08492084900063987-200015C420241022
|
|
22-Oct-2024
14:53:01
|
315
|
444.2000
|
XLON
|
07002070000030694-E0KfQFxoEgS320241022
|
|
22-Oct-2024
14:53:01
|
358
|
444.1000
|
XLON
|
05002050000030629-E0KfQFxoEgSK20241022
|
|
22-Oct-2024
14:53:01
|
302
|
444.1000
|
BATE
|
08492084900062806-200015DL20241022
|
|
22-Oct-2024
14:53:01
|
334
|
444.2000
|
XLON
|
05002050000030928-E0KfQFxoEgRz20241022
|
|
22-Oct-2024
14:53:01
|
493
|
444.2000
|
BATE
|
06242062400064124-200015DJ20241022
|
|
22-Oct-2024
14:53:01
|
353
|
444.0000
|
XLON
|
05002050000030543-E0KfQFxoEgTJ20241022
|
|
22-Oct-2024
14:55:00
|
145
|
444.8000
|
XLON
|
07002070000030985-E0KfQFxoEjX120241022
|
|
22-Oct-2024
14:55:00
|
155
|
444.8000
|
XLON
|
07002070000030985-E0KfQFxoEjX420241022
|
|
22-Oct-2024
14:55:01
|
34
|
444.7000
|
BATE
|
08492084900064543-200015SR20241022
|
|
22-Oct-2024
14:55:01
|
31
|
444.7000
|
BATE
|
08492084900064543-200015SS20241022
|
|
22-Oct-2024
14:55:08
|
3
|
444.7000
|
BATE
|
06242062400064769-200015US20241022
|
|
22-Oct-2024
14:55:08
|
261
|
444.7000
|
BATE
|
08492084900064543-200015UR20241022
|
|
22-Oct-2024
14:56:01
|
69
|
444.7000
|
XLON
|
05002050000031453-E0KfQFxoElXG20241022
|
|
22-Oct-2024
14:56:01
|
300
|
444.6000
|
XLON
|
05002050000031186-E0KfQFxoElXX20241022
|
|
22-Oct-2024
14:56:01
|
326
|
444.7000
|
BATE
|
06242062400064769-2000160K20241022
|
|
22-Oct-2024
14:56:01
|
230
|
444.7000
|
XLON
|
05002050000031453-E0KfQFxoElXE20241022
|
|
22-Oct-2024
14:56:01
|
304
|
444.6000
|
XLON
|
07002070000030971-E0KfQFxoElXZ20241022
|
|
22-Oct-2024
14:56:02
|
311
|
444.4000
|
XLON
|
05002050000031560-E0KfQFxoElau20241022
|
|
22-Oct-2024
14:56:02
|
5
|
444.4000
|
BATE
|
08492084900064508-2000162I20241022
|
|
22-Oct-2024
14:56:02
|
166
|
444.4000
|
BATE
|
08492084900064508-2000162J20241022
|
|
22-Oct-2024
14:56:02
|
309
|
444.5000
|
XLON
|
07002070000030908-E0KfQFxoElZc20241022
|
|
22-Oct-2024
14:56:02
|
188
|
444.4000
|
BATE
|
08492084900064508-2000162620241022
|
|
22-Oct-2024
14:58:33
|
33
|
444.0000
|
BATE
|
06242062400065313-200016IO20241022
|
|
22-Oct-2024
14:58:33
|
356
|
444.0000
|
BATE
|
06242062400065313-200016IS20241022
|
|
22-Oct-2024
14:58:33
|
419
|
444.0000
|
XLON
|
07002070000031430-E0KfQFxoEpLs20241022
|
|
22-Oct-2024
14:58:35
|
3
|
443.8000
|
BATE
|
06242062400065522-200016JY20241022
|
|
22-Oct-2024
14:58:37
|
17
|
443.8000
|
BATE
|
06242062400065522-200016KN20241022
|
|
22-Oct-2024
14:58:37
|
9
|
443.8000
|
BATE
|
06242062400065522-200016KJ20241022
|
|
22-Oct-2024
14:58:37
|
1
|
443.8000
|
BATE
|
06242062400065522-200016KO20241022
|
|
22-Oct-2024
15:01:27
|
359
|
443.9000
|
XLON
|
05002050000032209-E0KfQFxoEv3x20241022
|
|
22-Oct-2024
15:02:10
|
304
|
444.0000
|
XLON
|
07002070000032295-E0KfQFxoEw9S20241022
|
|
22-Oct-2024
15:02:10
|
300
|
443.9000
|
XLON
|
05002050000032545-E0KfQFxoEw9t20241022
|
|
22-Oct-2024
15:02:10
|
283
|
443.8000
|
BATE
|
06242062400065522-200017AY20241022
|
|
22-Oct-2024
15:02:11
|
376
|
443.7000
|
BATE
|
06242062400066107-200017B620241022
|
|
22-Oct-2024
15:02:11
|
449
|
443.7000
|
XLON
|
07002070000032244-E0KfQFxoEwCg20241022
|
|
22-Oct-2024
15:02:11
|
314
|
443.4000
|
BATE
|
08492084900065875-200017BF20241022
|
|
22-Oct-2024
15:05:15
|
303
|
443.1000
|
XLON
|
07002070000032591-E0KfQFxoF0HU20241022
|
|
22-Oct-2024
15:09:12
|
419
|
444.2000
|
XLON
|
05002050000033660-E0KfQFxoF6u620241022
|
|
22-Oct-2024
15:09:14
|
300
|
444.0000
|
BATE
|
08492084900068152-200018JI20241022
|
|
22-Oct-2024
15:09:14
|
299
|
444.1000
|
XLON
|
05002050000033380-E0KfQFxoF70g20241022
|
|
22-Oct-2024
15:09:14
|
301
|
444.1000
|
XLON
|
07002070000033118-E0KfQFxoF70i20241022
|
|
22-Oct-2024
15:09:15
|
388
|
443.9000
|
BATE
|
06242062400068206-200018JX20241022
|
|
22-Oct-2024
15:09:15
|
329
|
443.9000
|
XLON
|
07002070000033114-E0KfQFxoF73w20241022
|
|
22-Oct-2024
15:10:25
|
113
|
443.8000
|
XLON
|
05002050000034055-E0KfQFxoF8l720241022
|
|
22-Oct-2024
15:10:26
|
186
|
443.8000
|
XLON
|
05002050000034055-E0KfQFxoF8lL20241022
|
|
22-Oct-2024
15:11:10
|
299
|
443.7000
|
BATE
|
08492084900069326-200018VJ20241022
|
|
22-Oct-2024
15:11:10
|
299
|
443.7000
|
XLON
|
07002070000033738-E0KfQFxoF9o820241022
|
|
22-Oct-2024
15:11:15
|
329
|
443.5000
|
XLON
|
07002070000033708-E0KfQFxoFA3420241022
|
|
22-Oct-2024
15:11:29
|
389
|
443.4000
|
BATE
|
06242062400069275-200018XQ20241022
|
|
22-Oct-2024
15:12:36
|
299
|
443.1000
|
XLON
|
05002050000034282-E0KfQFxoFC6I20241022
|
|
22-Oct-2024
15:12:36
|
315
|
443.2000
|
BATE
|
08492084900068939-2000193C20241022
|
|
22-Oct-2024
15:15:20
|
359
|
444.0000
|
XLON
|
07002070000034406-E0KfQFxoFG1d20241022
|
|
22-Oct-2024
15:15:21
|
316
|
443.9000
|
XLON
|
05002050000034686-E0KfQFxoFG3j20241022
|
|
22-Oct-2024
15:16:16
|
299
|
443.8000
|
BATE
|
08492084900070527-200019N120241022
|
|
22-Oct-2024
15:18:37
|
299
|
443.8000
|
XLON
|
05002050000035137-E0KfQFxoFK2n20241022
|
|
22-Oct-2024
15:18:37
|
335
|
443.8000
|
XLON
|
07002070000034873-E0KfQFxoFK2p20241022
|
|
22-Oct-2024
15:20:17
|
329
|
443.7000
|
BATE
|
06242062400070697-20001ACR20241022
|
|
22-Oct-2024
15:20:17
|
419
|
443.7000
|
XLON
|
05002050000035411-E0KfQFxoFMLl20241022
|
|
22-Oct-2024
15:21:06
|
15
|
443.5000
|
BATE
|
08492084900071010-20001AGU20241022
|
|
22-Oct-2024
15:21:09
|
100
|
443.5000
|
BATE
|
08492084900071010-20001AH620241022
|
|
22-Oct-2024
15:26:31
|
14
|
443.5000
|
BATE
|
08492084900071944-20001B9V20241022
|
|
22-Oct-2024
15:26:31
|
389
|
443.5000
|
XLON
|
07002070000035606-E0KfQFxoFSPG20241022
|
|
22-Oct-2024
15:26:31
|
345
|
443.5000
|
BATE
|
08492084900071944-20001B9W20241022
|
|
22-Oct-2024
15:26:31
|
186
|
443.5000
|
BATE
|
08492084900071010-20001B9U20241022
|
|
22-Oct-2024
15:26:31
|
233
|
443.6000
|
XLON
|
05002050000036026-E0KfQFxoFSOx20241022
|
|
22-Oct-2024
15:26:31
|
156
|
443.6000
|
XLON
|
05002050000036026-E0KfQFxoFSOv20241022
|
|
22-Oct-2024
15:26:31
|
306
|
443.6000
|
XLON
|
05002050000035993-E0KfQFxoFSOt20241022
|
|
22-Oct-2024
15:26:31
|
408
|
443.6000
|
BATE
|
06242062400072715-20001B9S20241022
|
|
22-Oct-2024
15:26:59
|
329
|
443.2000
|
XLON
|
07002070000035956-E0KfQFxoFSw520241022
|
|
22-Oct-2024
15:26:59
|
389
|
443.1000
|
XLON
|
05002050000036267-E0KfQFxoFSwJ20241022
|
|
22-Oct-2024
15:26:59
|
31
|
443.2000
|
BATE
|
08492084900071258-20001BC020241022
|
|
22-Oct-2024
15:26:59
|
292
|
443.2000
|
BATE
|
08492084900071258-20001BC120241022
|
|
22-Oct-2024
15:34:45
|
214
|
443.9000
|
XLON
|
05002050000037385-E0KfQFxoFcJY20241022
|
|
22-Oct-2024
15:34:45
|
107
|
443.9000
|
XLON
|
05002050000037385-E0KfQFxoFcJW20241022
|
|
22-Oct-2024
15:38:53
|
707
|
444.4000
|
BATE
|
08492084900076418-20001DSA20241022
|
|
22-Oct-2024
15:38:55
|
300
|
443.9000
|
XLON
|
05002050000037442-E0KfQFxoFgjL20241022
|
|
22-Oct-2024
15:38:55
|
463
|
443.9000
|
XLON
|
07002070000037165-E0KfQFxoFgjJ20241022
|
|
22-Oct-2024
15:38:55
|
300
|
444.0000
|
BATE
|
06242062400075792-20001DTQ20241022
|
|
22-Oct-2024
15:38:55
|
303
|
444.0000
|
XLON
|
05002050000037447-E0KfQFxoFgim20241022
|
|
22-Oct-2024
15:38:55
|
97
|
444.0000
|
XLON
|
05002050000037447-E0KfQFxoFgic20241022
|
|
22-Oct-2024
15:38:55
|
396
|
444.2000
|
XLON
|
05002050000037531-E0KfQFxoFghK20241022
|
|
22-Oct-2024
15:38:55
|
437
|
444.2000
|
BATE
|
08492084900075840-20001DTM20241022
|
|
22-Oct-2024
15:38:55
|
476
|
444.1000
|
BATE
|
08492084900075566-20001DTP20241022
|
|
22-Oct-2024
15:38:55
|
299
|
444.1000
|
XLON
|
07002070000037250-E0KfQFxoFghh20241022
|
|
22-Oct-2024
15:40:18
|
120
|
443.9000
|
XLON
|
05002050000038029-E0KfQFxoFiYQ20241022
|
|
22-Oct-2024
15:41:54
|
257
|
443.9000
|
XLON
|
05002050000038029-E0KfQFxoFk4y20241022
|
|
22-Oct-2024
15:43:08
|
299
|
443.8000
|
XLON
|
07002070000037724-E0KfQFxoFlU220241022
|
|
22-Oct-2024
15:43:08
|
359
|
443.8000
|
XLON
|
05002050000038019-E0KfQFxoFlU020241022
|
|
22-Oct-2024
15:43:36
|
136
|
443.7000
|
BATE
|
06242062400076956-20001EOM20241022
|
|
22-Oct-2024
15:43:36
|
329
|
443.7000
|
XLON
|
07002070000037714-E0KfQFxoFm4520241022
|
|
22-Oct-2024
15:43:36
|
75
|
443.7000
|
BATE
|
06242062400076920-20001EOL20241022
|
|
22-Oct-2024
15:43:36
|
254
|
443.7000
|
BATE
|
06242062400076920-20001EOH20241022
|
|
22-Oct-2024
15:43:36
|
243
|
443.7000
|
BATE
|
06242062400076956-20001EOO20241022
|
|
22-Oct-2024
15:43:36
|
10
|
443.7000
|
BATE
|
06242062400076956-20001EON20241022
|
|
22-Oct-2024
15:46:19
|
419
|
443.6000
|
XLON
|
05002050000038801-E0KfQFxoFpz120241022
|
|
22-Oct-2024
15:46:22
|
84
|
443.6000
|
BATE
|
08492084900078481-20001FAS20241022
|
|
22-Oct-2024
15:46:44
|
4
|
443.6000
|
BATE
|
08492084900078568-20001FC620241022
|
|
22-Oct-2024
15:47:30
|
189
|
443.5000
|
BATE
|
06242062400078529-20001FFV20241022
|
|
22-Oct-2024
15:47:30
|
419
|
443.5000
|
XLON
|
07002070000038381-E0KfQFxoFr7120241022
|
|
22-Oct-2024
15:47:30
|
189
|
443.5000
|
BATE
|
06242062400078529-20001FFX20241022
|
|
22-Oct-2024
15:53:10
|
348
|
444.5000
|
BATE
|
06242062400080461-20001GHP20241022
|
|
22-Oct-2024
15:54:11
|
551
|
444.4000
|
XLON
|
05002050000039723-E0KfQFxoFxNP20241022
|
|
22-Oct-2024
15:54:11
|
349
|
444.4000
|
BATE
|
08492084900079981-20001GNZ20241022
|
|
22-Oct-2024
15:54:11
|
312
|
444.4000
|
XLON
|
07002070000039434-E0KfQFxoFxNN20241022
|
|
22-Oct-2024
15:54:22
|
467
|
444.6000
|
XLON
|
05002050000040121-E0KfQFxoFxfk20241022
|
|
22-Oct-2024
15:55:30
|
508
|
445.0000
|
XLON
|
07002070000039938-E0KfQFxoFzDE20241022
|
|
22-Oct-2024
15:55:31
|
444
|
445.0000
|
XLON
|
05002050000040264-E0KfQFxoFzDG20241022
|
|
22-Oct-2024
15:55:51
|
300
|
445.1000
|
BATE
|
08492084900080975-20001GYS20241022
|
|
22-Oct-2024
15:55:51
|
301
|
445.1000
|
BATE
|
06242062400081187-20001GYR20241022
|
|
22-Oct-2024
15:59:10
|
428
|
445.6000
|
XLON
|
05002050000040813-E0KfQFxoG33820241022
|
|
22-Oct-2024
15:59:10
|
329
|
445.5000
|
XLON
|
05002050000040808-E0KfQFxoG33o20241022
|
|
22-Oct-2024
15:59:10
|
393
|
445.5000
|
XLON
|
07002070000040502-E0KfQFxoG33q20241022
|
|
22-Oct-2024
15:59:15
|
300
|
445.4000
|
BATE
|
06242062400082125-20001HMF20241022
|
|
22-Oct-2024
16:03:22
|
117
|
445.7000
|
XLON
|
05002050000041598-E0KfQFxoG8IP20241022
|
|
22-Oct-2024
16:03:22
|
353
|
445.7000
|
XLON
|
05002050000041598-E0KfQFxoG8IR20241022
|
|
22-Oct-2024
16:03:55
|
526
|
445.8000
|
BATE
|
06242062400083563-20001INU20241022
|
|
22-Oct-2024
16:03:55
|
327
|
445.8000
|
XLON
|
05002050000041665-E0KfQFxoG8qA20241022
|
|
22-Oct-2024
16:03:55
|
52
|
445.7000
|
BATE
|
06242062400083457-20001IO320241022
|
|
22-Oct-2024
16:03:55
|
384
|
445.8000
|
XLON
|
07002070000041327-E0KfQFxoG8qC20241022
|
|
22-Oct-2024
16:03:55
|
299
|
445.7000
|
BATE
|
08492084900083359-20001IO520241022
|
|
22-Oct-2024
16:03:55
|
267
|
445.7000
|
BATE
|
06242062400083457-20001IO420241022
|
|
22-Oct-2024
16:03:55
|
425
|
445.7000
|
XLON
|
07002070000041259-E0KfQFxoG8qh20241022
|
|
22-Oct-2024
16:03:55
|
207
|
445.7000
|
BATE
|
06242062400083457-20001INX20241022
|
|
22-Oct-2024
16:08:50
|
122
|
446.3000
|
BATE
|
06242062400085236-20001JLD20241022
|
|
22-Oct-2024
16:08:51
|
299
|
446.2000
|
XLON
|
05002050000042594-E0KfQFxoGDn320241022
|
|
22-Oct-2024
16:08:51
|
256
|
446.2000
|
BATE
|
08492084900085080-20001JLH20241022
|
|
22-Oct-2024
16:08:51
|
3
|
446.2000
|
BATE
|
08492084900085080-20001JM120241022
|
|
22-Oct-2024
16:08:52
|
220
|
446.2000
|
BATE
|
08492084900085080-20001JM720241022
|
|
22-Oct-2024
16:08:52
|
562
|
446.1000
|
XLON
|
05002050000042534-E0KfQFxoGDoa20241022
|
|
22-Oct-2024
16:10:05
|
299
|
446.3000
|
XLON
|
05002050000042680-E0KfQFxoGEmZ20241022
|
|
22-Oct-2024
16:10:05
|
634
|
446.3000
|
XLON
|
07002070000042515-E0KfQFxoGEmf20241022
|
|
22-Oct-2024
16:10:39
|
362
|
446.3000
|
BATE
|
08492084900085507-20001JZU20241022
|
|
22-Oct-2024
16:10:39
|
328
|
446.3000
|
BATE
|
08492084900085283-20001JZN20241022
|
|
22-Oct-2024
16:10:39
|
398
|
446.3000
|
BATE
|
06242062400085661-20001JZT20241022
|
|
22-Oct-2024
16:10:39
|
323
|
446.3000
|
BATE
|
08492084900085424-20001JZS20241022
|
|
22-Oct-2024
16:10:41
|
552
|
446.2000
|
XLON
|
05002050000042631-E0KfQFxoGFSi20241022
|
|
22-Oct-2024
16:10:41
|
300
|
446.2000
|
XLON
|
07002070000042363-E0KfQFxoGFSk20241022
|
|
22-Oct-2024
16:11:46
|
368
|
446.5000
|
BATE
|
08492084900086254-20001KBM20241022
|
|
22-Oct-2024
16:11:46
|
475
|
446.5000
|
XLON
|
05002050000043196-E0KfQFxoGGX120241022
|
|
22-Oct-2024
16:11:46
|
475
|
446.5000
|
XLON
|
07002070000042896-E0KfQFxoGGX320241022
|
|
22-Oct-2024
16:11:46
|
51
|
446.5000
|
BATE
|
08492084900086254-20001KBN20241022
|
|
22-Oct-2024
16:11:46
|
299
|
446.5000
|
XLON
|
05002050000043170-E0KfQFxoGGWv20241022
|
|
22-Oct-2024
16:11:54
|
329
|
446.4000
|
BATE
|
06242062400086390-20001KC520241022
|
|
22-Oct-2024
16:12:03
|
340
|
446.2000
|
XLON
|
07002070000042743-E0KfQFxoGGvI20241022
|
|
22-Oct-2024
16:13:48
|
299
|
446.2000
|
XLON
|
07002070000043398-E0KfQFxoGIYC20241022
|
|
22-Oct-2024
16:15:41
|
329
|
445.8000
|
XLON
|
05002050000044148-E0KfQFxoGKhJ20241022
|
|
22-Oct-2024
16:15:41
|
8
|
445.8000
|
XLON
|
07002070000042995-E0KfQFxoGKhF20241022
|
|
22-Oct-2024
16:15:41
|
291
|
445.8000
|
XLON
|
07002070000042995-E0KfQFxoGKhH20241022
|
|
22-Oct-2024
16:15:41
|
538
|
446.0000
|
BATE
|
08492084900087027-20001L9Z20241022
|
|
22-Oct-2024
16:15:41
|
359
|
446.1000
|
BATE
|
08492084900084956-20001L9Y20241022
|
|
22-Oct-2024
16:15:41
|
389
|
446.1000
|
XLON
|
05002050000043430-E0KfQFxoGKdv20241022
|
|
22-Oct-2024
16:15:41
|
419
|
446.1000
|
XLON
|
05002050000043595-E0KfQFxoGKdx20241022
|
|
22-Oct-2024
16:15:41
|
329
|
445.7000
|
BATE
|
06242062400087162-20001LAA20241022
|
|
22-Oct-2024
16:15:41
|
63
|
445.7000
|
BATE
|
08492084900086532-20001LA820241022
|
|
22-Oct-2024
16:15:41
|
272
|
445.7000
|
BATE
|
08492084900086532-20001LA920241022
|
|
22-Oct-2024
16:17:18
|
389
|
445.4000
|
XLON
|
07002070000044398-E0KfQFxoGNDv20241022
|
|
22-Oct-2024
16:17:24
|
18
|
445.2000
|
XLON
|
05002050000044528-E0KfQFxoGNSL20241022
|
|
22-Oct-2024
16:17:24
|
299
|
445.3000
|
XLON
|
05002050000044687-E0KfQFxoGNRr20241022
|
|
22-Oct-2024
16:17:24
|
371
|
445.2000
|
XLON
|
05002050000044528-E0KfQFxoGNSO20241022
|
|
22-Oct-2024
16:18:48
|
34
|
445.2000
|
XLON
|
05002050000045129-E0KfQFxoGP5B20241022
|
|
22-Oct-2024
16:19:02
|
359
|
445.1000
|
BATE
|
06242062400089112-20001M2U20241022
|
|
22-Oct-2024
16:19:02
|
317
|
445.2000
|
XLON
|
05002050000045129-E0KfQFxoGPH620241022
|
|
22-Oct-2024
16:19:02
|
359
|
445.1000
|
XLON
|
07002070000044860-E0KfQFxoGPHx20241022
|
|
22-Oct-2024
16:19:02
|
329
|
445.1000
|
BATE
|
08492084900088629-20001M2T20241022
|
|
22-Oct-2024
16:21:31
|
300
|
445.6000
|
XLON
|
07002070000045630-E0KfQFxoGSZ020241022
|
|
22-Oct-2024
16:21:31
|
212
|
445.6000
|
BATE
|
06242062400091633-20001MVR20241022
|
|
22-Oct-2024
16:21:31
|
88
|
445.6000
|
BATE
|
06242062400091633-20001MVQ20241022
|
|
22-Oct-2024
16:22:52
|
364
|
445.6000
|
XLON
|
05002050000046054-E0KfQFxoGUGi20241022
|
|
22-Oct-2024
16:22:52
|
329
|
445.6000
|
XLON
|
07002070000045804-E0KfQFxoGUGg20241022
|
|
22-Oct-2024
16:23:43
|
345
|
445.5000
|
XLON
|
05002050000045888-E0KfQFxoGVOz20241022
|
|
22-Oct-2024
16:23:43
|
419
|
445.5000
|
XLON
|
07002070000045679-E0KfQFxoGVP520241022
|
|
22-Oct-2024
16:23:43
|
359
|
445.5000
|
BATE
|
08492084900090977-20001NHP20241022
|
|
22-Oct-2024
16:23:43
|
145
|
445.5000
|
BATE
|
06242062400092059-20001NHS20241022
|
|
22-Oct-2024
16:23:43
|
264
|
445.5000
|
BATE
|
06242062400092059-20001NHR20241022
|
|
22-Oct-2024
16:24:12
|
311
|
445.3000
|
XLON
|
05002050000045667-E0KfQFxoGVyv20241022
|
|
22-Oct-2024
16:24:12
|
359
|
445.4000
|
BATE
|
06242062400091206-20001NMB20241022
|
|
22-Oct-2024
16:24:12
|
299
|
445.4000
|
BATE
|
06242062400091215-20001NMC20241022
|
|
22-Oct-2024
16:24:40
|
389
|
445.2000
|
XLON
|
05002050000046501-E0KfQFxoGWTW20241022
|
|
22-Oct-2024
16:24:40
|
449
|
445.2000
|
XLON
|
07002070000046067-E0KfQFxoGWTU20241022
|
|
22-Oct-2024
16:24:56
|
299
|
445.4000
|
BATE
|
08492084900092866-20001NTE20241022
|
|
22-Oct-2024
16:25:25
|
449
|
445.3000
|
XLON
|
05002050000046631-E0KfQFxoGXTb20241022
|
|
22-Oct-2024
16:25:25
|
114
|
445.3000
|
XLON
|
05002050000046567-E0KfQFxoGXTZ20241022
|
|
22-Oct-2024
16:25:31
|
87
|
445.4000
|
BATE
|
06242062400093338-20001NZU20241022
|
|
22-Oct-2024
16:25:31
|
191
|
445.4000
|
BATE
|
06242062400093338-20001NZW20241022
|
|
22-Oct-2024
16:25:31
|
47
|
445.4000
|
BATE
|
06242062400093338-20001NZV20241022
|
|
22-Oct-2024
16:27:05
|
3
|
445.8000
|
BATE
|
06242062400094018-20001OK920241022
|
|
22-Oct-2024
16:27:05
|
16
|
445.8000
|
BATE
|
06242062400094018-20001OKA20241022
|
|
22-Oct-2024
16:27:16
|
116
|
445.8000
|
XLON
|
07002070000046952-E0KfQFxoGZxY20241022
|
|
22-Oct-2024
16:27:16
|
30
|
445.8000
|
BATE
|
08492084900093873-20001OM020241022
|
|
22-Oct-2024
16:28:12
|
368
|
445.9000
|
BATE
|
06242062400094372-20001OXZ20241022
|
|
22-Oct-2024
16:28:16
|
21
|
445.9000
|
BATE
|
08492084900094354-20001OYN20241022
|
|
22-Oct-2024
16:28:25
|
139
|
445.9000
|
BATE
|
08492084900094411-20001OZU20241022
|
|
22-Oct-2024
16:28:25
|
161
|
445.9000
|
BATE
|
08492084900094411-20001OZV20241022
|
|
22-Oct-2024
16:28:48
|
281
|
445.8000
|
BATE
|
08492084900094557-20001P4Z20241022
|
|
22-Oct-2024
16:28:55
|
119
|
445.8000
|
BATE
|
06242062400094751-20001P6920241022
|
