|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
21-Oct-2024
08:01:11
|
299
|
442.6000
|
BATE
|
08492084900000322-200006BR20241021
|
|
21-Oct-2024
08:06:16
|
300
|
447.2000
|
BATE
|
06242062400000980-200006ND20241021
|
|
21-Oct-2024
08:09:54
|
16
|
446.8000
|
BATE
|
08492084900001257-200006VE20241021
|
|
21-Oct-2024
08:11:52
|
301
|
446.8000
|
BATE
|
08492084900001257-200006ZY20241021
|
|
21-Oct-2024
08:11:52
|
299
|
446.4000
|
XLON
|
05002050000003169-E0KehITscn7u20241021
|
|
21-Oct-2024
08:11:52
|
299
|
446.4000
|
XLON
|
07002070000003181-E0KehITscn7s20241021
|
|
21-Oct-2024
08:16:42
|
299
|
446.3000
|
BATE
|
08492084900002125-2000079720241021
|
|
21-Oct-2024
08:19:00
|
323
|
446.0000
|
BATE
|
08492084900002423-200007CL20241021
|
|
21-Oct-2024
08:19:00
|
71
|
446.0000
|
XLON
|
05002050000004084-E0KehITscutV20241021
|
|
21-Oct-2024
08:19:00
|
258
|
446.0000
|
XLON
|
05002050000004084-E0KehITscutQ20241021
|
|
21-Oct-2024
08:19:00
|
299
|
446.0000
|
XLON
|
07002070000004058-E0KehITscutX20241021
|
|
21-Oct-2024
08:25:07
|
329
|
445.2000
|
XLON
|
05002050000004368-E0KehITsd1MH20241021
|
|
21-Oct-2024
08:25:07
|
303
|
445.2000
|
BATE
|
06242062400002981-200007MP20241021
|
|
21-Oct-2024
08:25:07
|
449
|
445.2000
|
XLON
|
07002070000004353-E0KehITsd1MF20241021
|
|
21-Oct-2024
08:27:02
|
359
|
443.5000
|
XLON
|
05002050000004780-E0KehITsd4If20241021
|
|
21-Oct-2024
08:33:51
|
325
|
445.4000
|
BATE
|
08492084900004433-200008BM20241021
|
|
21-Oct-2024
08:47:33
|
300
|
445.9000
|
BATE
|
08492084900006407-2000098J20241021
|
|
21-Oct-2024
08:50:31
|
299
|
445.8000
|
BATE
|
06242062400006398-200009EX20241021
|
|
21-Oct-2024
08:54:44
|
94
|
445.5000
|
XLON
|
05002050000006374-E0KehITsdX3z20241021
|
|
21-Oct-2024
08:54:44
|
260
|
445.5000
|
XLON
|
05002050000006374-E0KehITsdX4E20241021
|
|
21-Oct-2024
08:54:44
|
326
|
445.4000
|
XLON
|
07002070000006124-E0KehITsdX4x20241021
|
|
21-Oct-2024
08:54:44
|
316
|
445.4000
|
XLON
|
05002050000006159-E0KehITsdX4z20241021
|
|
21-Oct-2024
08:56:05
|
322
|
446.8000
|
BATE
|
08492084900007378-200009P520241021
|
|
21-Oct-2024
09:04:00
|
304
|
447.1000
|
BATE
|
06242062400008432-20000AAR20241021
|
|
21-Oct-2024
09:05:42
|
299
|
446.8000
|
XLON
|
05002050000007223-E0KehITsdiBN20241021
|
|
21-Oct-2024
09:05:42
|
299
|
446.8000
|
XLON
|
07002070000007146-E0KehITsdiBL20241021
|
|
21-Oct-2024
09:06:50
|
359
|
446.0000
|
XLON
|
05002050000007420-E0KehITsdjFj20241021
|
|
21-Oct-2024
09:06:50
|
389
|
445.9000
|
XLON
|
07002070000007340-E0KehITsdjFx20241021
|
|
21-Oct-2024
09:12:53
|
304
|
445.0000
|
XLON
|
05002050000007548-E0KehITsdnl420241021
|
|
21-Oct-2024
09:20:20
|
300
|
445.2000
|
BATE
|
08492084900010473-20000BHP20241021
|
|
21-Oct-2024
09:23:06
|
313
|
445.5000
|
BATE
|
08492084900011313-20000BN120241021
|
|
21-Oct-2024
09:45:45
|
363
|
445.7000
|
XLON
|
07002070000009824-E0KehITseBkQ20241021
|
|
21-Oct-2024
09:45:58
|
327
|
445.6000
|
BATE
|
06242062400012114-20000DCL20241021
|
|
21-Oct-2024
09:46:01
|
316
|
445.5000
|
XLON
|
05002050000008924-E0KehITseCCN20241021
|
|
21-Oct-2024
09:46:02
|
306
|
445.1000
|
XLON
|
05002050000008540-E0KehITseCFh20241021
|
|
21-Oct-2024
09:46:06
|
324
|
444.9000
|
BATE
|
06242062400014775-20000DDY20241021
|
|
21-Oct-2024
09:58:03
|
329
|
444.0000
|
XLON
|
05002050000010242-E0KehITseMee20241021
|
|
21-Oct-2024
09:58:03
|
299
|
444.0000
|
BATE
|
08492084900015654-20000EAR20241021
|
|
21-Oct-2024
10:09:25
|
319
|
444.8000
|
BATE
|
06242062400017654-20000F6T20241021
|
|
21-Oct-2024
10:11:01
|
300
|
444.5000
|
XLON
|
05002050000011420-E0KehITseYgt20241021
|
|
21-Oct-2024
10:11:10
|
359
|
444.2000
|
XLON
|
05002050000011402-E0KehITseYq220241021
|
|
21-Oct-2024
10:16:20
|
389
|
443.8000
|
XLON
|
07002070000011748-E0KehITsebv120241021
|
|
21-Oct-2024
10:16:20
|
302
|
443.8000
|
BATE
|
08492084900018533-20000FL420241021
|
|
21-Oct-2024
10:25:16
|
355
|
443.0000
|
XLON
|
05002050000011971-E0KehITseiLY20241021
|
|
21-Oct-2024
10:30:13
|
329
|
442.7000
|
XLON
|
07002070000012620-E0KehITsen1M20241021
|
|
21-Oct-2024
10:30:13
|
299
|
442.7000
|
BATE
|
06242062400019889-20000GKD20241021
|
|
21-Oct-2024
10:30:14
|
340
|
442.4000
|
XLON
|
07002070000012594-E0KehITsen8620241021
|
|
21-Oct-2024
10:31:44
|
329
|
442.0000
|
XLON
|
07002070000013067-E0KehITseqh320241021
|
|
21-Oct-2024
10:34:56
|
316
|
442.7000
|
BATE
|
08492084900021749-20000H2B20241021
|
|
21-Oct-2024
10:42:06
|
310
|
443.2000
|
XLON
|
07002070000013449-E0KehITseyQ220241021
|
|
21-Oct-2024
10:52:35
|
301
|
443.3000
|
BATE
|
06242062400023621-20000I0A20241021
|
|
21-Oct-2024
10:52:35
|
328
|
443.3000
|
XLON
|
07002070000014162-E0KehITsf5An20241021
|
|
21-Oct-2024
10:58:17
|
71
|
442.9000
|
BATE
|
08492084900024729-20000ID020241021
|
|
21-Oct-2024
10:58:17
|
1
|
442.8000
|
XLON
|
07002070000014315-E0KehITsf86720241021
|
|
21-Oct-2024
10:58:17
|
242
|
442.9000
|
BATE
|
08492084900024729-20000ICZ20241021
|
|
21-Oct-2024
10:58:39
|
17
|
442.8000
|
XLON
|
07002070000014315-E0KehITsf8L820241021
|
|
21-Oct-2024
10:58:39
|
299
|
442.8000
|
XLON
|
07002070000014315-E0KehITsf8L520241021
|
|
21-Oct-2024
11:15:20
|
336
|
442.7000
|
XLON
|
05002050000015435-E0KehITsfJOC20241021
|
|
21-Oct-2024
11:15:21
|
320
|
442.6000
|
BATE
|
08492084900026292-20000JIO20241021
|
|
21-Oct-2024
11:17:27
|
300
|
442.2000
|
XLON
|
05002050000015743-E0KehITsfKhr20241021
|
|
21-Oct-2024
11:23:37
|
159
|
441.9000
|
BATE
|
08492084900028162-20000K3F20241021
|
|
21-Oct-2024
11:23:39
|
299
|
441.9000
|
XLON
|
07002070000016034-E0KehITsfOxu20241021
|
|
21-Oct-2024
11:23:39
|
154
|
441.9000
|
BATE
|
08492084900028162-20000K3G20241021
|
|
21-Oct-2024
11:28:40
|
289
|
442.2000
|
XLON
|
07002070000016289-E0KehITsfSFC20241021
|
|
21-Oct-2024
11:28:40
|
17
|
442.2000
|
XLON
|
07002070000016289-E0KehITsfSFE20241021
|
|
21-Oct-2024
11:35:51
|
301
|
441.7000
|
XLON
|
05002050000016415-E0KehITsfXyt20241021
|
|
21-Oct-2024
11:38:13
|
142
|
441.7000
|
BATE
|
08492084900030396-20000L7520241021
|
|
21-Oct-2024
11:38:13
|
158
|
441.7000
|
BATE
|
08492084900030396-20000L7420241021
|
|
21-Oct-2024
11:38:17
|
173
|
441.6000
|
XLON
|
07002070000016894-E0KehITsfaoa20241021
|
|
21-Oct-2024
11:38:17
|
35
|
441.6000
|
XLON
|
07002070000016894-E0KehITsfaod20241021
|
|
21-Oct-2024
11:38:17
|
117
|
441.6000
|
XLON
|
07002070000016894-E0KehITsfaoY20241021
|
|
21-Oct-2024
11:44:01
|
323
|
441.4000
|
XLON
|
05002050000017418-E0KehITsfgfO20241021
|
|
21-Oct-2024
11:45:06
|
77
|
441.0000
|
BATE
|
08492084900031457-20000LSR20241021
|
|
21-Oct-2024
11:45:06
|
234
|
441.0000
|
BATE
|
08492084900031457-20000LSQ20241021
|
|
21-Oct-2024
11:55:00
|
311
|
441.5000
|
XLON
|
07002070000017986-E0KehITsfopj20241021
|
|
21-Oct-2024
11:58:13
|
328
|
441.2000
|
BATE
|
08492084900033071-20000MO120241021
|
|
21-Oct-2024
12:03:12
|
317
|
440.6000
|
XLON
|
05002050000018364-E0KehITsfwAJ20241021
|
|
21-Oct-2024
12:13:08
|
300
|
441.4000
|
XLON
|
07002070000018966-E0KehITsg37520241021
|
|
21-Oct-2024
12:13:08
|
299
|
441.4000
|
BATE
|
06242062400035194-20000NTQ20241021
|
|
21-Oct-2024
12:17:01
|
299
|
440.7000
|
XLON
|
05002050000019391-E0KehITsg54C20241021
|
|
21-Oct-2024
12:25:42
|
324
|
440.3000
|
BATE
|
08492084900036946-20000ONY20241021
|
|
21-Oct-2024
12:25:42
|
313
|
440.3000
|
XLON
|
07002070000019996-E0KehITsgALo20241021
|
|
21-Oct-2024
12:46:08
|
303
|
440.4000
|
BATE
|
06242062400039473-20000PUV20241021
|
|
21-Oct-2024
12:47:01
|
312
|
440.3000
|
XLON
|
05002050000020566-E0KehITsgM2A20241021
|
|
21-Oct-2024
12:51:18
|
312
|
440.1000
|
XLON
|
07002070000021420-E0KehITsgOLM20241021
|
|
21-Oct-2024
12:51:51
|
1
|
439.9000
|
BATE
|
08492084900040815-20000Q8O20241021
|
|
21-Oct-2024
12:52:38
|
323
|
439.9000
|
BATE
|
08492084900040815-20000QB020241021
|
|
21-Oct-2024
12:55:24
|
300
|
440.0000
|
XLON
|
05002050000021738-E0KehITsgQDa20241021
|
|
21-Oct-2024
13:01:33
|
300
|
440.3000
|
XLON
|
07002070000021940-E0KehITsgUcz20241021
|
|
21-Oct-2024
13:04:28
|
299
|
440.2000
|
BATE
|
06242062400042307-20000QZ220241021
|
|
21-Oct-2024
13:07:42
|
300
|
440.3000
|
XLON
|
05002050000022488-E0KehITsgXyB20241021
|
|
21-Oct-2024
13:16:58
|
300
|
441.3000
|
BATE
|
08492084900044435-20000RST20241021
|
|
21-Oct-2024
13:16:58
|
300
|
441.3000
|
XLON
|
05002050000022872-E0KehITsgd6z20241021
|
|
21-Oct-2024
13:21:12
|
305
|
441.4000
|
XLON
|
07002070000023254-E0KehITsgg2Q20241021
|
|
21-Oct-2024
13:25:44
|
317
|
440.8000
|
BATE
|
06242062400045788-20000SJN20241021
|
|
21-Oct-2024
13:29:59
|
299
|
441.1000
|
XLON
|
05002050000023763-E0KehITsglvw20241021
|
|
21-Oct-2024
13:38:11
|
301
|
442.0000
|
XLON
|
05002050000024459-E0KehITsgrWk20241021
|
|
21-Oct-2024
13:39:35
|
324
|
442.0000
|
BATE
|
08492084900048261-20000TRU20241021
|
|
21-Oct-2024
13:46:19
|
307
|
441.5000
|
BATE
|
08492084900049156-20000UA520241021
|
|
21-Oct-2024
13:46:19
|
310
|
441.5000
|
XLON
|
05002050000024678-E0KehITsgx0120241021
|
|
21-Oct-2024
13:51:28
|
314
|
441.7000
|
XLON
|
07002070000025256-E0KehITsh0fq20241021
|
|
21-Oct-2024
14:01:14
|
389
|
441.9000
|
XLON
|
07002070000025903-E0KehITsh6id20241021
|
|
21-Oct-2024
14:01:14
|
300
|
442.0000
|
BATE
|
08492084900051533-20000VRX20241021
|
|
21-Oct-2024
14:01:14
|
299
|
442.0000
|
XLON
|
05002050000025660-E0KehITsh6iH20241021
|
|
21-Oct-2024
14:05:36
|
328
|
442.7000
|
XLON
|
07002070000026277-E0KehITshAXy20241021
|
|
21-Oct-2024
14:05:36
|
329
|
442.7000
|
XLON
|
05002050000026317-E0KehITshAXw20241021
|
|
21-Oct-2024
14:06:36
|
307
|
442.4000
|
XLON
|
05002050000026403-E0KehITshB7T20241021
|
|
21-Oct-2024
14:06:36
|
299
|
442.5000
|
BATE
|
06242062400052669-20000WA520241021
|
|
21-Oct-2024
14:06:37
|
116
|
442.4000
|
BATE
|
08492084900052416-20000WA920241021
|
|
21-Oct-2024
14:06:37
|
200
|
442.4000
|
BATE
|
08492084900052416-20000WA820241021
|
|
21-Oct-2024
14:08:33
|
389
|
442.6000
|
XLON
|
05002050000026553-E0KehITshCJQ20241021
|
|
21-Oct-2024
14:08:56
|
329
|
442.5000
|
BATE
|
08492084900053218-20000WKY20241021
|
|
21-Oct-2024
14:11:16
|
314
|
442.1000
|
XLON
|
05002050000026703-E0KehITshEko20241021
|
|
21-Oct-2024
14:15:51
|
106
|
441.9000
|
XLON
|
07002070000026840-E0KehITshHvw20241021
|
|
21-Oct-2024
14:15:51
|
440
|
441.9000
|
XLON
|
07002070000026776-E0KehITshHvu20241021
|
|
21-Oct-2024
14:15:51
|
204
|
441.9000
|
XLON
|
07002070000026840-E0KehITshHvz20241021
|
|
21-Oct-2024
14:15:52
|
323
|
441.8000
|
BATE
|
06242062400053488-20000X7L20241021
|
|
21-Oct-2024
14:15:52
|
319
|
441.8000
|
BATE
|
06242062400053943-20000X7M20241021
|
|
21-Oct-2024
14:18:55
|
359
|
442.0000
|
XLON
|
07002070000027208-E0KehITshK3r20241021
|
|
21-Oct-2024
14:24:30
|
329
|
442.2000
|
BATE
|
06242062400055737-20000Y2D20241021
|
|
21-Oct-2024
14:24:30
|
329
|
442.2000
|
XLON
|
05002050000027675-E0KehITshOkT20241021
|
|
21-Oct-2024
14:25:00
|
114
|
442.1000
|
XLON
|
07002070000027740-E0KehITshPG920241021
|
|
21-Oct-2024
14:25:00
|
236
|
442.1000
|
XLON
|
07002070000027740-E0KehITshPGB20241021
|
|
21-Oct-2024
14:26:21
|
200
|
441.9000
|
BATE
|
08492084900054801-20000Y8J20241021
|
|
21-Oct-2024
14:26:21
|
358
|
442.0000
|
XLON
|
07002070000027791-E0KehITshQJh20241021
|
|
21-Oct-2024
14:26:21
|
326
|
442.0000
|
XLON
|
05002050000027416-E0KehITshQJf20241021
|
|
21-Oct-2024
14:26:34
|
306
|
441.9000
|
BATE
|
08492084900055277-20000Y9N20241021
|
|
21-Oct-2024
14:26:34
|
99
|
441.9000
|
BATE
|
08492084900054801-20000Y9M20241021
|
|
21-Oct-2024
14:26:42
|
300
|
441.8000
|
XLON
|
07002070000027711-E0KehITshQcb20241021
|
|
21-Oct-2024
14:28:53
|
359
|
441.8000
|
XLON
|
07002070000028022-E0KehITshRq920241021
|
|
21-Oct-2024
14:28:53
|
299
|
441.8000
|
BATE
|
08492084900056375-20000YHG20241021
|
|
21-Oct-2024
14:30:12
|
329
|
442.4000
|
XLON
|
05002050000028300-E0KehITshUVe20241021
|
|
21-Oct-2024
14:31:21
|
348
|
442.7000
|
XLON
|
05002050000028548-E0KehITshXNO20241021
|
|
21-Oct-2024
14:31:21
|
331
|
442.7000
|
BATE
|
08492084900057304-20000Z6M20241021
|
|
21-Oct-2024
14:31:21
|
359
|
442.5000
|
XLON
|
07002070000028424-E0KehITshXP520241021
|
|
21-Oct-2024
14:31:21
|
463
|
442.5000
|
BATE
|
06242062400057236-20000Z6R20241021
|
|
21-Oct-2024
14:31:21
|
328
|
442.7000
|
XLON
|
07002070000028555-E0KehITshXNQ20241021
|
|
21-Oct-2024
14:31:21
|
463
|
442.7000
|
BATE
|
08492084900057305-20000Z6N20241021
|
|
21-Oct-2024
14:31:21
|
300
|
442.6000
|
BATE
|
08492084900057298-20000Z6O20241021
|
|
21-Oct-2024
14:32:11
|
389
|
442.1000
|
XLON
|
07002070000028711-E0KehITshaDn20241021
|
|
21-Oct-2024
14:32:11
|
389
|
442.2000
|
XLON
|
05002050000028721-E0KehITshaDQ20241021
|
|
21-Oct-2024
14:32:13
|
329
|
442.0000
|
BATE
|
06242062400057600-20000ZF120241021
|
|
21-Oct-2024
14:32:25
|
352
|
441.8000
|
XLON
|
05002050000028699-E0KehITshbHC20241021
|
|
21-Oct-2024
14:35:09
|
41
|
442.4000
|
BATE
|
08492084900058366-20000ZVU20241021
|
|
21-Oct-2024
14:35:09
|
359
|
442.5000
|
XLON
|
07002070000029119-E0KehITshgLA20241021
|
|
21-Oct-2024
14:35:09
|
302
|
442.5000
|
BATE
|
06242062400058359-20000ZVQ20241021
|
|
21-Oct-2024
14:35:09
|
100
|
442.4000
|
BATE
|
08492084900058366-20000ZVS20241021
|
|
21-Oct-2024
14:35:09
|
121
|
442.4000
|
BATE
|
08492084900058366-20000ZVT20241021
|
|
21-Oct-2024
14:35:09
|
414
|
442.5000
|
XLON
|
07002070000029125-E0KehITshgLC20241021
|
|
21-Oct-2024
14:35:09
|
38
|
442.4000
|
BATE
|
08492084900058366-20000ZVR20241021
|
|
21-Oct-2024
14:37:57
|
419
|
442.7000
|
XLON
|
05002050000029494-E0KehITshkiq20241021
|
|
21-Oct-2024
14:37:57
|
389
|
442.7000
|
BATE
|
08492084900058861-200010AP20241021
|
|
21-Oct-2024
14:37:58
|
311
|
442.6000
|
XLON
|
05002050000029478-E0KehITshkkT20241021
|
|
21-Oct-2024
14:38:48
|
320
|
442.5000
|
BATE
|
06242062400058951-200010F820241021
|
|
21-Oct-2024
14:42:00
|
299
|
442.7000
|
XLON
|
07002070000030003-E0KehITshqgK20241021
|
|
21-Oct-2024
14:42:00
|
300
|
442.7000
|
XLON
|
07002070000030001-E0KehITshqgI20241021
|
|
21-Oct-2024
14:43:56
|
418
|
443.2000
|
XLON
|
05002050000030346-E0KehITshskW20241021
|
|
21-Oct-2024
14:45:06
|
359
|
443.5000
|
XLON
|
07002070000030403-E0KehITshuA720241021
|
|
21-Oct-2024
14:45:06
|
452
|
443.5000
|
BATE
|
08492084900060762-200011D920241021
|
|
21-Oct-2024
14:45:06
|
389
|
443.4000
|
BATE
|
08492084900060739-200011DA20241021
|
|
21-Oct-2024
14:45:06
|
359
|
443.4000
|
XLON
|
05002050000030475-E0KehITshuAi20241021
|
|
21-Oct-2024
14:45:36
|
209
|
443.5000
|
XLON
|
05002050000030559-E0KehITshunK20241021
|
|
21-Oct-2024
14:45:36
|
91
|
443.5000
|
XLON
|
05002050000030559-E0KehITshunM20241021
|
|
21-Oct-2024
14:46:11
|
300
|
443.3000
|
XLON
|
07002070000030561-E0KehITshveE20241021
|
|
21-Oct-2024
14:46:11
|
300
|
443.3000
|
BATE
|
08492084900060869-200011KU20241021
|
|
21-Oct-2024
14:47:11
|
1
|
443.2000
|
XLON
|
07002070000030678-E0KehITshwyo20241021
|
|
21-Oct-2024
14:47:11
|
448
|
443.2000
|
XLON
|
07002070000030678-E0KehITshwyq20241021
|
|
21-Oct-2024
14:50:38
|
389
|
443.7000
|
BATE
|
06242062400062289-200012E720241021
|
|
21-Oct-2024
14:51:34
|
389
|
443.8000
|
XLON
|
07002070000031410-E0KehITsi36k20241021
|
|
21-Oct-2024
14:53:06
|
325
|
444.1000
|
BATE
|
06242062400062961-200012SE20241021
|
|
21-Oct-2024
14:53:16
|
359
|
444.0000
|
XLON
|
07002070000031672-E0KehITsi5H520241021
|
|
21-Oct-2024
14:53:44
|
299
|
443.9000
|
XLON
|
07002070000031663-E0KehITsi5lY20241021
|
|
21-Oct-2024
14:53:44
|
300
|
443.9000
|
XLON
|
05002050000031721-E0KehITsi5lc20241021
|
|
21-Oct-2024
14:54:54
|
389
|
443.8000
|
XLON
|
05002050000031746-E0KehITsi7SS20241021
|
|
21-Oct-2024
14:54:54
|
321
|
443.8000
|
BATE
|
08492084900062786-2000132R20241021
|
|
21-Oct-2024
14:54:54
|
359
|
443.8000
|
BATE
|
06242062400062968-2000133520241021
|
|
21-Oct-2024
14:54:54
|
359
|
443.8000
|
XLON
|
07002070000031810-E0KehITsi7SU20241021
|
|
21-Oct-2024
14:54:54
|
8
|
443.8000
|
BATE
|
08492084900062786-2000132S20241021
|
|
21-Oct-2024
14:56:45
|
300
|
444.0000
|
XLON
|
05002050000032233-E0KehITsiAKG20241021
|
|
21-Oct-2024
14:58:53
|
177
|
444.1000
|
BATE
|
06242062400064216-200013PB20241021
|
|
21-Oct-2024
14:59:10
|
122
|
444.1000
|
BATE
|
06242062400064216-200013RD20241021
|
|
21-Oct-2024
14:59:16
|
359
|
444.0000
|
XLON
|
07002070000032344-E0KehITsiD2520241021
|
|
21-Oct-2024
15:01:23
|
308
|
444.1000
|
BATE
|
06242062400064815-2000144720241021
|
|
21-Oct-2024
15:01:23
|
389
|
444.1000
|
XLON
|
05002050000032710-E0KehITsiFB920241021
|
|
21-Oct-2024
15:01:23
|
300
|
444.1000
|
XLON
|
05002050000032679-E0KehITsiFB720241021
|
|
21-Oct-2024
15:02:48
|
419
|
444.1000
|
XLON
|
05002050000033022-E0KehITsiH2A20241021
|
|
21-Oct-2024
15:02:48
|
299
|
444.1000
|
XLON
|
05002050000032904-E0KehITsiH2820241021
|
|
21-Oct-2024
15:02:48
|
312
|
444.2000
|
BATE
|
06242062400065308-200014D020241021
|
|
21-Oct-2024
15:02:48
|
47
|
444.2000
|
BATE
|
06242062400065308-200014D120241021
|
|
21-Oct-2024
15:02:48
|
312
|
444.2000
|
XLON
|
07002070000032865-E0KehITsiH1U20241021
|
|
21-Oct-2024
15:02:50
|
310
|
443.9000
|
BATE
|
06242062400064125-200014DT20241021
|
|
21-Oct-2024
15:02:50
|
299
|
444.0000
|
BATE
|
08492084900065216-200014DR20241021
|
|
21-Oct-2024
15:02:50
|
329
|
443.9000
|
BATE
|
06242062400064102-200014DS20241021
|
|
21-Oct-2024
15:02:50
|
358
|
443.9000
|
XLON
|
07002070000032300-E0KehITsiHCN20241021
|
|
21-Oct-2024
15:04:48
|
195
|
443.9000
|
XLON
|
05002050000033168-E0KehITsiJWV20241021
|
|
21-Oct-2024
15:04:48
|
254
|
443.9000
|
XLON
|
05002050000033168-E0KehITsiJWT20241021
|
|
21-Oct-2024
15:04:49
|
299
|
443.8000
|
XLON
|
05002050000033325-E0KehITsiJZl20241021
|
|
21-Oct-2024
15:04:52
|
389
|
443.7000
|
BATE
|
06242062400065550-200014PB20241021
|
|
21-Oct-2024
15:06:37
|
323
|
443.6000
|
BATE
|
06242062400065713-2000150G20241021
|
|
21-Oct-2024
15:11:26
|
254
|
443.5000
|
XLON
|
05002050000033588-E0KehITsiQue20241021
|
|
21-Oct-2024
15:11:26
|
45
|
443.5000
|
XLON
|
05002050000033588-E0KehITsiQuc20241021
|
|
21-Oct-2024
15:11:26
|
329
|
443.5000
|
XLON
|
07002070000033370-E0KehITsiQuY20241021
|
|
21-Oct-2024
15:11:28
|
359
|
443.4000
|
BATE
|
06242062400065953-200015S420241021
|
|
21-Oct-2024
15:11:28
|
377
|
443.4000
|
XLON
|
07002070000034183-E0KehITsiQz420241021
|
|
21-Oct-2024
15:11:28
|
329
|
443.4000
|
BATE
|
06242062400066631-200015S520241021
|
|
21-Oct-2024
15:13:00
|
359
|
443.2000
|
BATE
|
08492084900067613-200015Z620241021
|
|
21-Oct-2024
15:13:00
|
350
|
443.2000
|
XLON
|
05002050000033723-E0KehITsiSNo20241021
|
|
21-Oct-2024
15:13:11
|
359
|
443.1000
|
XLON
|
07002070000034541-E0KehITsiSbo20241021
|
|
21-Oct-2024
15:13:11
|
347
|
443.1000
|
XLON
|
07002070000034488-E0KehITsiSbm20241021
|
|
21-Oct-2024
15:13:47
|
300
|
443.0000
|
BATE
|
08492084900067857-2000164A20241021
|
|
21-Oct-2024
15:15:03
|
389
|
442.9000
|
XLON
|
05002050000034457-E0KehITsiUcJ20241021
|
|
21-Oct-2024
15:15:03
|
299
|
442.9000
|
BATE
|
06242062400068081-200016BT20241021
|
|
21-Oct-2024
15:15:04
|
311
|
442.8000
|
XLON
|
07002070000034807-E0KehITsiUiu20241021
|
|
21-Oct-2024
15:19:20
|
299
|
442.7000
|
BATE
|
06242062400068358-200016Y820241021
|
|
21-Oct-2024
15:19:20
|
329
|
442.7000
|
XLON
|
05002050000035083-E0KehITsiZQh20241021
|
|
21-Oct-2024
15:19:20
|
359
|
442.7000
|
XLON
|
05002050000035189-E0KehITsiZQj20241021
|
|
21-Oct-2024
15:21:25
|
419
|
442.7000
|
XLON
|
05002050000035647-E0KehITsibed20241021
|
|
21-Oct-2024
15:21:25
|
300
|
442.6000
|
XLON
|
05002050000035616-E0KehITsibev20241021
|
|
21-Oct-2024
15:21:29
|
299
|
442.6000
|
BATE
|
06242062400070105-200017GT20241021
|
|
21-Oct-2024
15:21:42
|
56
|
442.6000
|
BATE
|
08492084900070306-200017HU20241021
|
|
21-Oct-2024
15:21:42
|
273
|
442.6000
|
BATE
|
08492084900070306-200017HV20241021
|
|
21-Oct-2024
15:23:06
|
314
|
442.5000
|
XLON
|
07002070000035000-E0KehITsidqt20241021
|
|
21-Oct-2024
15:23:06
|
49
|
442.5000
|
BATE
|
08492084900068977-200017PV20241021
|
|
21-Oct-2024
15:23:06
|
280
|
442.5000
|
BATE
|
08492084900068977-200017PW20241021
|
|
21-Oct-2024
15:23:34
|
329
|
442.6000
|
XLON
|
05002050000036197-E0KehITsieRO20241021
|
|
21-Oct-2024
15:24:15
|
331
|
442.5000
|
BATE
|
06242062400070898-200017WW20241021
|
|
21-Oct-2024
15:24:15
|
7
|
442.4000
|
XLON
|
05002050000035613-E0KehITsifMW20241021
|
|
21-Oct-2024
15:25:13
|
122
|
442.4000
|
BATE
|
08492084900070800-2000182320241021
|
|
21-Oct-2024
15:25:13
|
307
|
442.4000
|
XLON
|
05002050000035613-E0KehITsigkr20241021
|
|
21-Oct-2024
15:25:13
|
327
|
442.4000
|
XLON
|
07002070000036026-E0KehITsigkt20241021
|
|
21-Oct-2024
15:25:13
|
177
|
442.4000
|
BATE
|
08492084900070800-2000182220241021
|
|
21-Oct-2024
15:25:22
|
377
|
442.2000
|
XLON
|
07002070000035837-E0KehITsihA720241021
|
|
21-Oct-2024
15:25:39
|
301
|
442.2000
|
BATE
|
08492084900071064-2000185H20241021
|
|
21-Oct-2024
15:27:21
|
299
|
442.1000
|
XLON
|
07002070000036679-E0KehITsijgN20241021
|
|
21-Oct-2024
15:27:21
|
389
|
442.1000
|
XLON
|
07002070000036718-E0KehITsijgP20241021
|
|
21-Oct-2024
15:29:11
|
449
|
442.0000
|
BATE
|
06242062400071776-200018LM20241021
|
|
21-Oct-2024
15:29:12
|
315
|
441.9000
|
BATE
|
08492084900071547-200018LY20241021
|
|
21-Oct-2024
15:29:56
|
271
|
441.8000
|
XLON
|
05002050000037022-E0KehITsimoN20241021
|
|
21-Oct-2024
15:29:56
|
58
|
441.8000
|
XLON
|
05002050000037022-E0KehITsimoQ20241021
|
|
21-Oct-2024
15:29:56
|
305
|
441.8000
|
XLON
|
05002050000036898-E0KehITsimoL20241021
|
|
21-Oct-2024
15:31:00
|
35
|
441.7000
|
XLON
|
05002050000037294-E0KehITsinzJ20241021
|
|
21-Oct-2024
15:31:00
|
279
|
441.7000
|
XLON
|
05002050000037294-E0KehITsinzN20241021
|
|
21-Oct-2024
15:31:02
|
326
|
441.5000
|
XLON
|
05002050000037489-E0KehITsio7T20241021
|
|
21-Oct-2024
15:31:36
|
359
|
441.5000
|
BATE
|
08492084900072602-2000191K20241021
|
|
21-Oct-2024
15:35:30
|
254
|
441.6000
|
XLON
|
07002070000037661-E0KehITsit0f20241021
|
|
21-Oct-2024
15:35:30
|
327
|
441.6000
|
BATE
|
08492084900073257-200019OJ20241021
|
|
21-Oct-2024
15:35:30
|
329
|
441.6000
|
BATE
|
06242062400073354-200019OK20241021
|
|
21-Oct-2024
15:35:30
|
115
|
441.6000
|
XLON
|
07002070000037661-E0KehITsit0i20241021
|
|
21-Oct-2024
15:36:11
|
314
|
441.5000
|
XLON
|
07002070000038008-E0KehITsitgj20241021
|
|
21-Oct-2024
15:36:11
|
344
|
441.5000
|
XLON
|
05002050000038251-E0KehITsitgn20241021
|
|
21-Oct-2024
15:37:54
|
300
|
441.6000
|
XLON
|
05002050000038528-E0KehITsivNJ20241021
|
|
21-Oct-2024
15:38:31
|
419
|
441.5000
|
XLON
|
07002070000038309-E0KehITsivwE20241021
|
|
21-Oct-2024
15:38:31
|
307
|
441.5000
|
XLON
|
07002070000038412-E0KehITsivwI20241021
|
|
21-Oct-2024
15:38:40
|
341
|
441.4000
|
BATE
|
08492084900074469-20001AB120241021
|
|
21-Oct-2024
15:38:40
|
9
|
441.4000
|
BATE
|
08492084900074469-20001AB220241021
|
|
21-Oct-2024
15:38:40
|
300
|
441.4000
|
BATE
|
08492084900074471-20001AB320241021
|
|
21-Oct-2024
15:40:07
|
389
|
441.2000
|
XLON
|
07002070000038514-E0KehITsixzV20241021
|
|
21-Oct-2024
15:41:42
|
329
|
441.5000
|
BATE
|
08492084900075486-20001B1J20241021
|
|
21-Oct-2024
15:45:29
|
329
|
441.4000
|
BATE
|
06242062400076215-20001BKS20241021
|
|
21-Oct-2024
15:45:29
|
299
|
441.4000
|
XLON
|
05002050000039510-E0KehITsj3PQ20241021
|
|
21-Oct-2024
15:45:40
|
359
|
441.3000
|
BATE
|
06242062400075579-20001BLX20241021
|
|
21-Oct-2024
15:45:40
|
449
|
441.3000
|
XLON
|
05002050000039184-E0KehITsj3cv20241021
|
|
21-Oct-2024
15:45:40
|
299
|
441.3000
|
XLON
|
05002050000039116-E0KehITsj3ct20241021
|
|
21-Oct-2024
15:45:40
|
300
|
441.2000
|
BATE
|
06242062400075489-20001BMT20241021
|
|
21-Oct-2024
15:45:49
|
419
|
441.1000
|
BATE
|
08492084900075387-20001BO020241021
|
|
21-Oct-2024
15:45:49
|
301
|
441.1000
|
XLON
|
07002070000039029-E0KehITsj3vH20241021
|
|
21-Oct-2024
15:46:01
|
312
|
440.7000
|
XLON
|
07002070000039710-E0KehITsj4Q820241021
|
|
21-Oct-2024
15:51:06
|
329
|
441.0000
|
XLON
|
05002050000040094-E0KehITsjAGA20241021
|
|
21-Oct-2024
15:51:57
|
338
|
441.0000
|
XLON
|
07002070000040617-E0KehITsjB3D20241021
|
|
21-Oct-2024
15:52:32
|
419
|
441.1000
|
BATE
|
08492084900078369-20001CVW20241021
|
|
21-Oct-2024
15:52:32
|
323
|
441.1000
|
XLON
|
05002050000040792-E0KehITsjBom20241021
|
|
21-Oct-2024
15:52:33
|
304
|
441.0000
|
XLON
|
07002070000040728-E0KehITsjBqz20241021
|
|
21-Oct-2024
15:54:10
|
317
|
440.8000
|
BATE
|
08492084900077121-20001D6220241021
|
|
21-Oct-2024
15:54:10
|
305
|
440.8000
|
XLON
|
05002050000040832-E0KehITsjDk120241021
|
|
21-Oct-2024
15:54:10
|
359
|
440.8000
|
BATE
|
06242062400077199-20001D6120241021
|
|
21-Oct-2024
15:54:10
|
299
|
440.8000
|
XLON
|
07002070000040897-E0KehITsjDk320241021
|
|
21-Oct-2024
15:56:00
|
307
|
441.2000
|
XLON
|
05002050000041223-E0KehITsjFZ420241021
|
|
21-Oct-2024
15:56:00
|
329
|
441.2000
|
XLON
|
07002070000041178-E0KehITsjFZ620241021
|
|
21-Oct-2024
15:59:39
|
320
|
441.0000
|
XLON
|
07002070000041321-E0KehITsjKMr20241021
|
|
21-Oct-2024
15:59:39
|
335
|
441.1000
|
BATE
|
06242062400079380-20001E2V20241021
|
|
21-Oct-2024
15:59:39
|
449
|
441.1000
|
XLON
|
05002050000041359-E0KehITsjKMa20241021
|
|
21-Oct-2024
15:59:39
|
303
|
441.1000
|
BATE
|
06242062400080049-20001E2W20241021
|
|
21-Oct-2024
16:00:13
|
300
|
441.0000
|
XLON
|
07002070000041843-E0KehITsjLN920241021
|
|
21-Oct-2024
16:02:31
|
252
|
441.0000
|
XLON
|
05002050000042203-E0KehITsjOnB20241021
|
|
21-Oct-2024
16:02:31
|
342
|
440.9000
|
BATE
|
08492084900079797-20001EO620241021
|
|
21-Oct-2024
16:02:31
|
167
|
441.0000
|
XLON
|
05002050000042203-E0KehITsjOnD20241021
|
|
21-Oct-2024
16:02:31
|
375
|
440.7000
|
BATE
|
06242062400081028-20001EOV20241021
|
|
21-Oct-2024
16:02:31
|
299
|
440.9000
|
XLON
|
07002070000041221-E0KehITsjOnd20241021
|
|
21-Oct-2024
16:02:31
|
299
|
440.9000
|
XLON
|
05002050000041869-E0KehITsjOnf20241021
|
|
21-Oct-2024
16:02:34
|
388
|
440.6000
|
XLON
|
07002070000041951-E0KehITsjP8D20241021
|
|
21-Oct-2024
16:02:34
|
299
|
440.6000
|
XLON
|
05002050000042100-E0KehITsjP8F20241021
|
|
21-Oct-2024
16:02:34
|
368
|
440.6000
|
BATE
|
06242062400079765-20001EQ320241021
|
|
21-Oct-2024
16:04:51
|
200
|
440.7000
|
BATE
|
06242062400082222-20001F7R20241021
|
|
21-Oct-2024
16:04:51
|
99
|
440.7000
|
BATE
|
06242062400082222-20001F7S20241021
|
|
21-Oct-2024
16:04:51
|
300
|
440.8000
|
XLON
|
05002050000042692-E0KehITsjRw220241021
|
|
21-Oct-2024
16:04:51
|
419
|
440.8000
|
BATE
|
08492084900082168-20001F7A20241021
|
|
21-Oct-2024
16:05:19
|
330
|
440.6000
|
BATE
|
06242062400082125-20001FD720241021
|
|
21-Oct-2024
16:05:19
|
328
|
440.6000
|
XLON
|
05002050000042533-E0KehITsjSnk20241021
|
|
21-Oct-2024
16:05:33
|
300
|
440.8000
|
XLON
|
05002050000042837-E0KehITsjToz20241021
|
|
21-Oct-2024
16:08:19
|
359
|
440.6000
|
BATE
|
06242062400083129-20001G8X20241021
|
|
21-Oct-2024
16:08:19
|
299
|
440.7000
|
BATE
|
06242062400083617-20001G8V20241021
|
|
21-Oct-2024
16:08:19
|
389
|
440.6000
|
XLON
|
05002050000043235-E0KehITsjXuW20241021
|
|
21-Oct-2024
16:08:19
|
301
|
440.6000
|
XLON
|
07002070000043021-E0KehITsjXuU20241021
|
|
21-Oct-2024
16:08:22
|
316
|
440.4000
|
BATE
|
08492084900082793-20001GB220241021
|
|
21-Oct-2024
16:14:23
|
424
|
440.7000
|
XLON
|
07002070000044653-E0KehITsjfdG20241021
|
|
21-Oct-2024
16:14:50
|
359
|
440.6000
|
XLON
|
05002050000044461-E0KehITsjgT820241021
|
|
21-Oct-2024
16:14:50
|
359
|
440.6000
|
BATE
|
06242062400085607-20001HRZ20241021
|
|
21-Oct-2024
16:15:47
|
351
|
440.6000
|
BATE
|
06242062400086695-20001I2820241021
|
|
21-Oct-2024
16:15:47
|
473
|
440.6000
|
XLON
|
05002050000045054-E0KehITsjhj720241021
|
|
21-Oct-2024
16:15:52
|
275
|
440.5000
|
XLON
|
05002050000044148-E0KehITsjhxW20241021
|
|
21-Oct-2024
16:15:52
|
378
|
440.5000
|
XLON
|
07002070000044923-E0KehITsjhxY20241021
|
|
21-Oct-2024
16:15:52
|
24
|
440.5000
|
XLON
|
05002050000044148-E0KehITsjhxU20241021
|
|
21-Oct-2024
16:15:56
|
322
|
440.4000
|
BATE
|
08492084900084855-20001I5C20241021
|
|
21-Oct-2024
16:17:54
|
359
|
440.3000
|
XLON
|
07002070000045462-E0KehITsjkdL20241021
|
|
21-Oct-2024
16:17:54
|
11
|
440.3000
|
BATE
|
06242062400083969-20001IMY20241021
|
|
21-Oct-2024
16:17:54
|
449
|
440.2000
|
XLON
|
07002070000045310-E0KehITsjkdk20241021
|
|
21-Oct-2024
16:17:54
|
538
|
440.2000
|
XLON
|
05002050000045640-E0KehITsjkdm20241021
|
|
21-Oct-2024
16:17:54
|
31
|
440.3000
|
BATE
|
06242062400083969-20001IMZ20241021
|
|
21-Oct-2024
16:17:54
|
300
|
440.3000
|
BATE
|
06242062400083969-20001IMX20241021
|
|
21-Oct-2024
16:20:27
|
329
|
440.3000
|
XLON
|
07002070000045940-E0KehITsjoCw20241021
|
|
21-Oct-2024
16:21:22
|
375
|
440.4000
|
BATE
|
06242062400090011-20001JN920241021
|
|
21-Oct-2024
16:22:03
|
299
|
440.2000
|
XLON
|
07002070000046013-E0KehITsjqpP20241021
|
|
21-Oct-2024
16:22:03
|
299
|
440.2000
|
XLON
|
07002070000045794-E0KehITsjqpN20241021
|
|
21-Oct-2024
16:22:03
|
302
|
440.1000
|
BATE
|
06242062400087386-20001JX020241021
|
|
21-Oct-2024
16:22:03
|
456
|
440.2000
|
BATE
|
08492084900088427-20001JWZ20241021
|
|
21-Oct-2024
16:23:18
|
300
|
440.1000
|
BATE
|
08492084900090680-20001KBQ20241021
|
|
21-Oct-2024
16:23:18
|
329
|
440.1000
|
XLON
|
05002050000046928-E0KehITsjszt20241021
|
|
21-Oct-2024
16:23:18
|
335
|
440.0000
|
BATE
|
08492084900083732-20001KBU20241021
|
|
21-Oct-2024
16:23:18
|
24
|
440.0000
|
XLON
|
07002070000046163-E0KehITsjt1A20241021
|
|
21-Oct-2024
16:23:18
|
299
|
440.0000
|
XLON
|
07002070000046163-E0KehITsjt0q20241021
|
|
21-Oct-2024
16:24:20
|
69
|
439.7000
|
XLON
|
07002070000046915-E0KehITsju5T20241021
|
|
21-Oct-2024
16:24:20
|
314
|
439.8000
|
XLON
|
07002070000046793-E0KehITsju5520241021
|
|
21-Oct-2024
16:24:20
|
399
|
439.7000
|
XLON
|
07002070000046915-E0KehITsju5N20241021
|
|
21-Oct-2024
16:24:20
|
330
|
439.9000
|
BATE
|
08492084900091011-20001KPM20241021
|
|
21-Oct-2024
16:24:20
|
54
|
440.0000
|
XLON
|
07002070000046163-E0KehITsju3e20241021
|
|
21-Oct-2024
16:24:20
|
305
|
439.9000
|
XLON
|
07002070000046545-E0KehITsju4820241021
|
|
21-Oct-2024
16:24:20
|
52
|
439.9000
|
XLON
|
07002070000046765-E0KehITsju4A20241021
|
|
21-Oct-2024
16:24:20
|
307
|
439.9000
|
XLON
|
07002070000046765-E0KehITsju4D20241021
|
|
21-Oct-2024
16:24:20
|
420
|
440.0000
|
XLON
|
05002050000047082-E0KehITsju3i20241021
|
|
21-Oct-2024
16:24:20
|
353
|
440.0000
|
BATE
|
06242062400091052-20001KPI20241021
|
|
21-Oct-2024
16:24:47
|
14
|
439.8000
|
XLON
|
05002050000047321-E0KehITsjuYY20241021
|
|
21-Oct-2024
16:24:47
|
329
|
439.8000
|
XLON
|
07002070000047143-E0KehITsjuYW20241021
|
|
21-Oct-2024
16:25:16
|
28
|
439.8000
|
BATE
|
06242062400091892-20001L0O20241021
|
|
21-Oct-2024
16:25:16
|
329
|
439.7000
|
BATE
|
06242062400091853-20001L0P20241021
|
|
21-Oct-2024
16:25:16
|
90
|
439.8000
|
BATE
|
06242062400091891-20001L0N20241021
|
|
21-Oct-2024
16:25:16
|
449
|
439.7000
|
XLON
|
07002070000047269-E0KehITsjvBW20241021
|
|
21-Oct-2024
16:25:18
|
108
|
439.6000
|
XLON
|
05002050000047457-E0KehITsjvER20241021
|
|
21-Oct-2024
16:25:45
|
96
|
439.6000
|
XLON
|
05002050000047457-E0KehITsjw1y20241021
|
|
21-Oct-2024
16:25:53
|
90
|
439.5000
|
BATE
|
08492084900091800-20001L9E20241021
|
|
21-Oct-2024
16:26:15
|
74
|
439.5000
|
BATE
|
08492084900091800-20001LEF20241021
|
|
21-Oct-2024
16:26:41
|
28
|
439.5000
|
BATE
|
08492084900091800-20001LIN20241021
|
|
21-Oct-2024
16:26:55
|
299
|
439.8000
|
BATE
|
08492084900092758-20001LOS20241021
|
|
21-Oct-2024
16:26:56
|
108
|
439.8000
|
BATE
|
08492084900092763-20001LP520241021
|
|
21-Oct-2024
16:27:04
|
18
|
439.8000
|
BATE
|
06242062400092848-20001LRJ20241021
|
|
21-Oct-2024
16:27:04
|
89
|
439.8000
|
BATE
|
08492084900092763-20001LRI20241021
|
|
21-Oct-2024
16:27:49
|
7
|
439.7000
|
BATE
|
08492084900093262-20001M0720241021
|